Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1409.55
(2.61%)
INR 1409.55
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1298.95 | 1317.95 | 1294.05 | 1302.85 | 281.72 Thousand |
| 19 Mar, 2025 | 1303.25 | 1316.2 | 1284.0 | 1287.8 | 331.82 Thousand |
| 18 Mar, 2025 | 1250.15 | 1320.0 | 1250.15 | 1298.8 | 331.88 Thousand |
| 17 Mar, 2025 | 1270.4 | 1279.15 | 1230.25 | 1250.1 | 581.72 Thousand |
| 13 Mar, 2025 | 1247.5 | 1274.0 | 1226.95 | 1260.75 | 284.93 Thousand |
| 12 Mar, 2025 | 1265.0 | 1266.25 | 1227.1 | 1242.15 | 78.25 Thousand |
| 11 Mar, 2025 | 1276.4 | 1290.0 | 1234.8 | 1249.1 | 78.25 Thousand |
| 10 Mar, 2025 | 1279.7 | 1308.25 | 1268.0 | 1276.4 | 55.84 Thousand |
| 07 Mar, 2025 | 1300.3 | 1309.9 | 1275.0 | 1282.25 | 256.65 Thousand |
| 06 Mar, 2025 | 1335.0 | 1337.5 | 1302.0 | 1313.4 | 183.02 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3