Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1474.8 | 1480.0 | 1432.3 | 1439.7 | 297.57 Thousand |
| 23 Jun, 2025 | 1450.0 | 1481.0 | 1449.9 | 1469.7 | 162.19 Thousand |
| 20 Jun, 2025 | 1440.0 | 1460.0 | 1434.8 | 1452.2 | 97.32 Thousand |
| 19 Jun, 2025 | 1457.3 | 1463.4 | 1433.6 | 1440.2 | 94.57 Thousand |
| 18 Jun, 2025 | 1423.2 | 1478.0 | 1420.3 | 1458.9 | 383.35 Thousand |
| 17 Jun, 2025 | 1450.0 | 1451.2 | 1410.6 | 1417.4 | 162.11 Thousand |
| 16 Jun, 2025 | 1422.0 | 1455.0 | 1412.2 | 1450.4 | 106.49 Thousand |
| 13 Jun, 2025 | 1451.0 | 1451.0 | 1411.0 | 1421.6 | 136.41 Thousand |
| 12 Jun, 2025 | 1387.1 | 1470.0 | 1385.4 | 1458.2 | 681.36 Thousand |
| 11 Jun, 2025 | 1424.8 | 1424.8 | 1370.0 | 1391.1 | 299.73 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3