Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1306.0 | 1350.0 | 1304.0 | 1343.5 | 259.64 Thousand |
| 08 May, 2025 | 1370.9 | 1380.0 | 1328.6 | 1337.0 | 97.59 Thousand |
| 07 May, 2025 | 1333.0 | 1369.9 | 1325.8 | 1361.1 | 87.58 Thousand |
| 06 May, 2025 | 1335.1 | 1370.7 | 1310.4 | 1358.8 | 267.22 Thousand |
| 05 May, 2025 | 1360.2 | 1375.8 | 1335.3 | 1346.0 | 99.01 Thousand |
| 02 May, 2025 | 1390.0 | 1409.8 | 1354.1 | 1360.2 | 156.03 Thousand |
| 30 Apr, 2025 | 1352.6 | 1417.8 | 1352.5 | 1381.7 | 348.28 Thousand |
| 29 Apr, 2025 | 1383.5 | 1385.5 | 1350.0 | 1357.3 | 135.42 Thousand |
| 28 Apr, 2025 | 1390.0 | 1399.1 | 1369.2 | 1383.5 | 86.05 Thousand |
| 25 Apr, 2025 | 1428.8 | 1434.9 | 1369.1 | 1397.1 | 187.72 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3