Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1300.5 | 1346.8 | 1297.4 | 1341.2 | 207.92 Thousand |
| 18 Nov, 2025 | 1316.0 | 1316.0 | 1279.0 | 1300.4 | 351.31 Thousand |
| 17 Nov, 2025 | 1350.0 | 1352.9 | 1293.2 | 1308.2 | 496.38 Thousand |
| 14 Nov, 2025 | 1353.0 | 1353.0 | 1325.8 | 1341.5 | 190.44 Thousand |
| 13 Nov, 2025 | 1360.0 | 1367.8 | 1343.6 | 1355.7 | 71.45 Thousand |
| 12 Nov, 2025 | 1365.0 | 1365.0 | 1349.5 | 1359.1 | 102.43 Thousand |
| 11 Nov, 2025 | 1362.0 | 1362.0 | 1337.9 | 1355.1 | 83.76 Thousand |
| 10 Nov, 2025 | 1374.9 | 1387.9 | 1337.7 | 1349.8 | 258.94 Thousand |
| 07 Nov, 2025 | 1363.7 | 1381.9 | 1341.0 | 1373.5 | 85.58 Thousand |
| 06 Nov, 2025 | 1399.9 | 1399.9 | 1360.1 | 1363.7 | 140.81 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN