Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1359.2 | 1413.0 | 1337.9 | 1400.6 | 511.3 Thousand |
| 26 May, 2025 | 1352.3 | 1365.0 | 1316.6 | 1357.5 | 153.98 Thousand |
| 23 May, 2025 | 1368.9 | 1368.9 | 1348.7 | 1352.3 | 69.64 Thousand |
| 22 May, 2025 | 1337.9 | 1358.0 | 1311.1 | 1354.9 | 209.87 Thousand |
| 21 May, 2025 | 1347.3 | 1358.7 | 1330.4 | 1333.9 | 95.44 Thousand |
| 20 May, 2025 | 1359.9 | 1369.4 | 1342.4 | 1347.1 | 92 Thousand |
| 19 May, 2025 | 1360.0 | 1364.9 | 1349.0 | 1358.0 | 93.51 Thousand |
| 16 May, 2025 | 1401.6 | 1401.6 | 1363.0 | 1367.8 | 137.03 Thousand |
| 15 May, 2025 | 1391.8 | 1395.0 | 1367.4 | 1387.2 | 169.95 Thousand |
| 14 May, 2025 | 1374.6 | 1383.0 | 1348.6 | 1377.9 | 192.54 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3