Rainbow Children's Medicare Limited (RAINBOW.NS)

INR 1360.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1359.2 1413.0 1337.9 1400.6 511.3 Thousand
26 May, 2025 1352.3 1365.0 1316.6 1357.5 153.98 Thousand
23 May, 2025 1368.9 1368.9 1348.7 1352.3 69.64 Thousand
22 May, 2025 1337.9 1358.0 1311.1 1354.9 209.87 Thousand
21 May, 2025 1347.3 1358.7 1330.4 1333.9 95.44 Thousand
20 May, 2025 1359.9 1369.4 1342.4 1347.1 92 Thousand
19 May, 2025 1360.0 1364.9 1349.0 1358.0 93.51 Thousand
16 May, 2025 1401.6 1401.6 1363.0 1367.8 137.03 Thousand
15 May, 2025 1391.8 1395.0 1367.4 1387.2 169.95 Thousand
14 May, 2025 1374.6 1383.0 1348.6 1377.9 192.54 Thousand