Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1363.9 | 1378.6 | 1351.2 | 1360.0 | 79.73 Thousand |
| 20 Oct, 2025 | 1364.2 | 1376.8 | 1328.0 | 1340.7 | 369.28 Thousand |
| 17 Oct, 2025 | 1331.0 | 1362.0 | 1325.1 | 1348.8 | 554.04 Thousand |
| 16 Oct, 2025 | 1330.0 | 1334.3 | 1309.3 | 1317.0 | 389.23 Thousand |
| 15 Oct, 2025 | 1330.3 | 1340.5 | 1319.0 | 1322.5 | 92.3 Thousand |
| 14 Oct, 2025 | 1340.0 | 1340.3 | 1325.5 | 1329.8 | 114.81 Thousand |
| 13 Oct, 2025 | 1350.3 | 1350.6 | 1327.3 | 1330.9 | 201.53 Thousand |
| 10 Oct, 2025 | 1326.0 | 1360.9 | 1320.2 | 1346.5 | 371.48 Thousand |
| 09 Oct, 2025 | 1318.9 | 1326.5 | 1302.7 | 1320.0 | 963.9 Thousand |
| 08 Oct, 2025 | 1342.3 | 1356.9 | 1308.0 | 1314.4 | 268.17 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN