Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1332.1 | 1353.5 | 1327.5 | 1329.9 | 530.57 Thousand |
| 06 Oct, 2025 | 1364.0 | 1364.0 | 1325.0 | 1328.9 | 253.25 Thousand |
| 03 Oct, 2025 | 1357.0 | 1373.5 | 1335.3 | 1354.2 | 140.71 Thousand |
| 02 Oct, 2025 | 1343.6 | 1343.6 | 1343.6 | 1343.6 | - |
| 01 Oct, 2025 | 1356.0 | 1359.0 | 1335.0 | 1343.6 | 292.68 Thousand |
| 30 Sep, 2025 | 1345.9 | 1367.0 | 1341.0 | 1356.0 | 122.83 Thousand |
| 29 Sep, 2025 | 1365.0 | 1370.3 | 1330.5 | 1340.5 | 116.01 Thousand |
| 26 Sep, 2025 | 1381.0 | 1392.0 | 1337.1 | 1361.8 | 175.45 Thousand |
| 25 Sep, 2025 | 1397.1 | 1397.2 | 1381.8 | 1385.1 | 47.44 Thousand |
| 24 Sep, 2025 | 1413.8 | 1417.5 | 1390.0 | 1392.1 | 49.68 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN