Rainbow Children's Medicare Limited (RAINBOW.NS)

INR 1530.85

(2.99%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1390.85 1400.15 1334.2 1369.8 176.92 Thousand
07 Feb, 2025 1380.0 1389.45 1378.2 1383.95 35.6 Thousand
06 Feb, 2025 1390.0 1390.0 1367.25 1378.4 91.61 Thousand
05 Feb, 2025 1414.3 1414.3 1367.65 1375.55 128.66 Thousand
04 Feb, 2025 1410.35 1415.7 1360.35 1379.8 172.25 Thousand
03 Feb, 2025 1404.0 1425.85 1387.3 1402.0 51.95 Thousand
01 Feb, 2025 1423.75 1447.15 1393.5 1422.7 32.6 Thousand
31 Jan, 2025 1429.9 1444.75 1406.05 1423.75 82.11 Thousand
30 Jan, 2025 1405.0 1472.85 1393.05 1430.0 131.26 Thousand
29 Jan, 2025 1372.3 1407.25 1366.6 1401.45 37.08 Thousand