Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1485.0 | 1518.0 | 1460.95 | 1486.35 | 354.75 Thousand |
| 08 Apr, 2025 | 1470.6 | 1518.3 | 1427.7 | 1479.65 | 1.06 Million |
| 07 Apr, 2025 | 1410.0 | 1421.35 | 1363.1 | 1405.7 | 511.66 Thousand |
| 04 Apr, 2025 | 1379.95 | 1438.7 | 1373.6 | 1409.55 | 1.9 Million |
| 03 Apr, 2025 | 1370.0 | 1390.3 | 1363.25 | 1373.7 | 51.27 Thousand |
| 02 Apr, 2025 | 1370.0 | 1391.85 | 1356.35 | 1370.25 | 205.59 Thousand |
| 01 Apr, 2025 | 1401.05 | 1417.2 | 1356.65 | 1371.25 | 111.63 Thousand |
| 28 Mar, 2025 | 1368.0 | 1455.35 | 1368.0 | 1401.7 | 336.3 Thousand |
| 27 Mar, 2025 | 1337.4 | 1391.0 | 1325.3 | 1378.5 | 469.98 Thousand |
| 26 Mar, 2025 | 1349.0 | 1359.1 | 1323.5 | 1330.9 | 88.51 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3