Rainbow Children's Medicare Limited (RAINBOW.NS)

INR 1360.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1485.0 1518.0 1460.95 1486.35 354.75 Thousand
08 Apr, 2025 1470.6 1518.3 1427.7 1479.65 1.06 Million
07 Apr, 2025 1410.0 1421.35 1363.1 1405.7 511.66 Thousand
04 Apr, 2025 1379.95 1438.7 1373.6 1409.55 1.9 Million
03 Apr, 2025 1370.0 1390.3 1363.25 1373.7 51.27 Thousand
02 Apr, 2025 1370.0 1391.85 1356.35 1370.25 205.59 Thousand
01 Apr, 2025 1401.05 1417.2 1356.65 1371.25 111.63 Thousand
28 Mar, 2025 1368.0 1455.35 1368.0 1401.7 336.3 Thousand
27 Mar, 2025 1337.4 1391.0 1325.3 1378.5 469.98 Thousand
26 Mar, 2025 1349.0 1359.1 1323.5 1330.9 88.51 Thousand