Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1503.2
(-0.6%)
INR 1503.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1464.65 | 1477.65 | 1422.45 | 1467.55 | 85.06 Thousand |
| 15 Jan, 2025 | 1480.0 | 1489.25 | 1442.9 | 1450.05 | 62.87 Thousand |
| 14 Jan, 2025 | 1510.65 | 1520.35 | 1447.05 | 1469.25 | 158.49 Thousand |
| 13 Jan, 2025 | 1511.05 | 1543.7 | 1490.0 | 1527.8 | 145.4 Thousand |
| 10 Jan, 2025 | 1580.0 | 1580.4 | 1522.0 | 1552.45 | 114.87 Thousand |
| 09 Jan, 2025 | 1582.0 | 1608.0 | 1563.75 | 1592.3 | 59.72 Thousand |
| 08 Jan, 2025 | 1644.05 | 1649.9 | 1590.0 | 1613.7 | 60.55 Thousand |
| 07 Jan, 2025 | 1611.8 | 1642.15 | 1596.7 | 1635.9 | 197.86 Thousand |
| 06 Jan, 2025 | 1607.0 | 1620.0 | 1561.1 | 1588.2 | 281.05 Thousand |
| 03 Jan, 2025 | 1566.0 | 1588.25 | 1547.65 | 1557.8 | 56.22 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3