Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1481.5 | 1507.7 | 1474.2 | 1483.8 | 154.65 Thousand |
| 08 Sep, 2025 | 1510.0 | 1515.0 | 1478.1 | 1481.5 | 368.64 Thousand |
| 05 Sep, 2025 | 1519.5 | 1524.0 | 1496.1 | 1510.4 | 56.94 Thousand |
| 04 Sep, 2025 | 1529.0 | 1533.4 | 1509.0 | 1519.5 | 59.95 Thousand |
| 03 Sep, 2025 | 1506.2 | 1525.9 | 1497.0 | 1509.9 | 358.1 Thousand |
| 02 Sep, 2025 | 1505.5 | 1511.9 | 1491.0 | 1506.2 | 32.6 Thousand |
| 01 Sep, 2025 | 1507.0 | 1513.5 | 1480.0 | 1500.7 | 94.5 Thousand |
| 29 Aug, 2025 | 1503.4 | 1514.8 | 1491.2 | 1502.1 | 63.54 Thousand |
| 28 Aug, 2025 | 1500.1 | 1503.0 | 1487.0 | 1496.2 | 49.26 Thousand |
| 27 Aug, 2025 | 1507.8 | 1507.8 | 1507.8 | 1507.8 | - |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN