Rainbow Children's Medicare Limited (RAINBOW.NS)

INR 1360.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1390.0 1399.1 1369.2 1383.5 86.05 Thousand
25 Apr, 2025 1428.8 1434.9 1369.1 1397.1 187.72 Thousand
24 Apr, 2025 1459.3 1459.3 1420.0 1435.5 115.07 Thousand
23 Apr, 2025 1457.7 1466.8 1431.1 1449.3 119.1 Thousand
22 Apr, 2025 1490.0 1496.9 1436.4 1443.7 160.25 Thousand
21 Apr, 2025 1521.0 1521.0 1487.0 1489.8 172.63 Thousand
17 Apr, 2025 1512.2 1512.2 1496.7 1503.2 102.85 Thousand
16 Apr, 2025 1524.4 1569.7 1502.5 1512.2 278.68 Thousand
15 Apr, 2025 1562.5 1577.3 1510.2 1565.2 263.03 Thousand
11 Apr, 2025 1498.6 1550.0 1491.1 1530.85 342.17 Thousand