Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1416.2 | 1419.0 | 1393.0 | 1413.8 | 173.22 Thousand |
| 22 Sep, 2025 | 1418.8 | 1419.0 | 1395.0 | 1409.5 | 100.89 Thousand |
| 19 Sep, 2025 | 1451.9 | 1452.1 | 1415.0 | 1418.9 | 134.3 Thousand |
| 18 Sep, 2025 | 1455.0 | 1469.8 | 1445.5 | 1448.9 | 43.36 Thousand |
| 17 Sep, 2025 | 1474.0 | 1475.3 | 1441.0 | 1457.0 | 81.49 Thousand |
| 16 Sep, 2025 | 1456.6 | 1464.0 | 1450.6 | 1453.5 | 43.6 Thousand |
| 15 Sep, 2025 | 1457.1 | 1464.9 | 1440.0 | 1456.6 | 280.37 Thousand |
| 12 Sep, 2025 | 1483.1 | 1499.0 | 1442.3 | 1462.7 | 186.52 Thousand |
| 11 Sep, 2025 | 1500.0 | 1511.1 | 1478.8 | 1484.9 | 67.48 Thousand |
| 10 Sep, 2025 | 1500.0 | 1501.8 | 1480.0 | 1488.8 | 93.75 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN