Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 483.0 | 483.0 | 460.0 | 463.85 | 253.05 Thousand |
| 20 May, 2022 | 457.0 | 482.9 | 457.0 | 477.7 | 847.93 Thousand |
| 19 May, 2022 | 427.0 | 458.8 | 427.0 | 451.5 | 924.01 Thousand |
| 18 May, 2022 | 419.9 | 472.0 | 419.75 | 441.45 | 2.14 Million |
| 17 May, 2022 | 436.55 | 442.2 | 410.0 | 420.45 | 911.5 Thousand |
| 16 May, 2022 | 456.4 | 459.45 | 430.0 | 436.55 | 725.69 Thousand |
| 13 May, 2022 | 469.0 | 474.75 | 450.1 | 456.4 | 631.61 Thousand |
| 12 May, 2022 | 473.0 | 478.0 | 453.35 | 462.15 | 1.68 Million |
| 11 May, 2022 | 453.1 | 490.9 | 443.6 | 483.3 | 5.52 Million |
| 10 May, 2022 | 510.0 | 517.9 | 421.65 | 450.2 | 17.35 Million |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN