Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1518.5 | 1527.7 | 1497.8 | 1507.8 | 87.71 Thousand |
| 25 Aug, 2025 | 1577.3 | 1577.3 | 1519.9 | 1525.3 | 108.67 Thousand |
| 22 Aug, 2025 | 1586.6 | 1593.7 | 1561.1 | 1577.4 | 38.8 Thousand |
| 21 Aug, 2025 | 1580.1 | 1591.0 | 1570.0 | 1586.6 | 59.06 Thousand |
| 20 Aug, 2025 | 1569.8 | 1585.0 | 1569.8 | 1580.1 | 27.5 Thousand |
| 19 Aug, 2025 | 1577.6 | 1592.4 | 1555.0 | 1568.0 | 93.31 Thousand |
| 18 Aug, 2025 | 1570.0 | 1584.0 | 1547.0 | 1558.5 | 72.37 Thousand |
| 14 Aug, 2025 | 1555.0 | 1565.0 | 1528.1 | 1552.5 | 149.79 Thousand |
| 13 Aug, 2025 | 1541.0 | 1569.0 | 1534.1 | 1548.2 | 178.33 Thousand |
| 12 Aug, 2025 | 1520.9 | 1548.0 | 1512.6 | 1537.6 | 101.19 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN