Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1387.75 | 1387.75 | 1330.75 | 1341.45 | 101.89 Thousand |
| 24 Mar, 2025 | 1301.0 | 1364.55 | 1294.8 | 1358.05 | 759.47 Thousand |
| 21 Mar, 2025 | 1307.75 | 1330.0 | 1298.0 | 1302.1 | 165.33 Thousand |
| 20 Mar, 2025 | 1298.95 | 1317.95 | 1294.05 | 1302.85 | 281.72 Thousand |
| 19 Mar, 2025 | 1303.25 | 1316.2 | 1284.0 | 1287.8 | 291.45 Thousand |
| 18 Mar, 2025 | 1250.15 | 1320.0 | 1250.15 | 1298.8 | 331.88 Thousand |
| 17 Mar, 2025 | 1270.4 | 1279.15 | 1230.25 | 1250.1 | 581.72 Thousand |
| 13 Mar, 2025 | 1247.5 | 1274.0 | 1226.95 | 1260.75 | 284.93 Thousand |
| 12 Mar, 2025 | 1265.0 | 1266.25 | 1227.1 | 1242.15 | 52.39 Thousand |
| 11 Mar, 2025 | 1276.4 | 1290.0 | 1234.8 | 1249.1 | 78.25 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3