Rainbow Children's Medicare Limited (RAINBOW.NS)

INR 1360.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1349.0 1359.1 1323.5 1330.9 88.51 Thousand
25 Mar, 2025 1387.75 1387.75 1330.75 1341.45 101.89 Thousand
24 Mar, 2025 1301.0 1364.55 1294.8 1358.05 759.47 Thousand
21 Mar, 2025 1307.75 1330.0 1298.0 1302.1 165.33 Thousand
20 Mar, 2025 1298.95 1317.95 1294.05 1302.85 281.72 Thousand
19 Mar, 2025 1303.25 1316.2 1284.0 1287.8 291.45 Thousand
18 Mar, 2025 1250.15 1320.0 1250.15 1298.8 331.88 Thousand
17 Mar, 2025 1270.4 1279.15 1230.25 1250.1 581.72 Thousand
13 Mar, 2025 1247.5 1274.0 1226.95 1260.75 284.93 Thousand
12 Mar, 2025 1265.0 1266.25 1227.1 1242.15 52.39 Thousand