Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1322.95 | 1352.95 | 1300.0 | 1319.4 | 283.83 Thousand |
| 21 Feb, 2025 | 1299.95 | 1329.9 | 1292.6 | 1322.95 | 66.07 Thousand |
| 20 Feb, 2025 | 1281.5 | 1333.5 | 1281.35 | 1299.55 | 273.28 Thousand |
| 19 Feb, 2025 | 1265.05 | 1324.8 | 1256.25 | 1284.0 | 232.87 Thousand |
| 18 Feb, 2025 | 1285.3 | 1337.8 | 1261.1 | 1274.8 | 102.51 Thousand |
| 17 Feb, 2025 | 1276.05 | 1309.9 | 1272.5 | 1296.3 | 58.1 Thousand |
| 14 Feb, 2025 | 1312.6 | 1325.6 | 1272.0 | 1295.2 | 170.64 Thousand |
| 13 Feb, 2025 | 1276.0 | 1328.8 | 1268.4 | 1311.7 | 209.06 Thousand |
| 12 Feb, 2025 | 1310.2 | 1322.0 | 1260.9 | 1279.85 | 234.73 Thousand |
| 11 Feb, 2025 | 1340.0 | 1358.0 | 1298.1 | 1310.2 | 134.3 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3