Rainbow Children's Medicare Limited (RAINBOW.NS)

INR 1360.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1299.95 1329.9 1292.6 1322.95 66.07 Thousand
20 Feb, 2025 1281.5 1333.5 1281.35 1299.55 273.28 Thousand
19 Feb, 2025 1265.05 1324.8 1256.25 1284.0 232.87 Thousand
18 Feb, 2025 1285.3 1337.8 1261.1 1274.8 102.51 Thousand
17 Feb, 2025 1276.05 1309.9 1272.5 1296.3 58.1 Thousand
14 Feb, 2025 1312.6 1325.6 1272.0 1295.2 170.64 Thousand
13 Feb, 2025 1276.0 1328.8 1268.4 1311.7 209.06 Thousand
12 Feb, 2025 1310.2 1322.0 1260.9 1279.85 234.73 Thousand
11 Feb, 2025 1340.0 1358.0 1298.1 1310.2 134.3 Thousand
10 Feb, 2025 1390.85 1400.15 1334.2 1369.8 176.92 Thousand