Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1550.0 | 1569.9 | 1526.6 | 1540.8 | 112.76 Thousand |
| 25 Jul, 2025 | 1620.0 | 1620.5 | 1539.0 | 1556.4 | 248.08 Thousand |
| 24 Jul, 2025 | 1535.0 | 1645.7 | 1527.6 | 1623.9 | 1.12 Million |
| 23 Jul, 2025 | 1525.0 | 1540.0 | 1516.7 | 1534.5 | 182.46 Thousand |
| 22 Jul, 2025 | 1506.2 | 1541.8 | 1506.2 | 1520.9 | 268.93 Thousand |
| 21 Jul, 2025 | 1533.9 | 1533.9 | 1500.0 | 1505.7 | 109.96 Thousand |
| 18 Jul, 2025 | 1544.7 | 1544.7 | 1516.2 | 1526.5 | 120.62 Thousand |
| 17 Jul, 2025 | 1553.9 | 1553.9 | 1526.0 | 1535.0 | 113.13 Thousand |
| 16 Jul, 2025 | 1536.0 | 1560.0 | 1517.6 | 1542.6 | 100 Thousand |
| 15 Jul, 2025 | 1545.5 | 1556.1 | 1516.3 | 1526.6 | 162.94 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN