Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1405.0 | 1472.85 | 1393.05 | 1430.0 | 131.26 Thousand |
| 29 Jan, 2025 | 1372.3 | 1407.25 | 1366.6 | 1401.45 | 37.08 Thousand |
| 28 Jan, 2025 | 1415.0 | 1415.05 | 1353.8 | 1374.85 | 108.98 Thousand |
| 27 Jan, 2025 | 1300.0 | 1430.0 | 1300.0 | 1404.75 | 262.6 Thousand |
| 24 Jan, 2025 | 1452.8 | 1490.0 | 1440.5 | 1447.65 | 72.72 Thousand |
| 23 Jan, 2025 | 1393.0 | 1484.95 | 1378.8 | 1471.4 | 364.92 Thousand |
| 22 Jan, 2025 | 1432.0 | 1437.2 | 1392.0 | 1400.9 | 127.86 Thousand |
| 21 Jan, 2025 | 1458.2 | 1460.85 | 1432.6 | 1443.15 | 63.6 Thousand |
| 20 Jan, 2025 | 1440.0 | 1465.45 | 1427.45 | 1458.1 | 119.8 Thousand |
| 17 Jan, 2025 | 1453.4 | 1467.9 | 1446.0 | 1457.2 | 69.46 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3