Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1524.0 | 1578.7 | 1516.0 | 1562.0 | 166.51 Thousand |
| 27 Jun, 2025 | 1523.0 | 1530.9 | 1500.0 | 1513.2 | 148.2 Thousand |
| 26 Jun, 2025 | 1486.9 | 1530.0 | 1481.3 | 1509.0 | 242.3 Thousand |
| 25 Jun, 2025 | 1454.0 | 1492.8 | 1446.6 | 1472.0 | 167.41 Thousand |
| 24 Jun, 2025 | 1474.8 | 1480.0 | 1432.3 | 1439.7 | 297.57 Thousand |
| 23 Jun, 2025 | 1450.0 | 1481.0 | 1449.9 | 1469.7 | 162.19 Thousand |
| 20 Jun, 2025 | 1440.0 | 1460.0 | 1434.8 | 1452.2 | 97.32 Thousand |
| 19 Jun, 2025 | 1457.3 | 1463.4 | 1433.6 | 1440.2 | 94.57 Thousand |
| 18 Jun, 2025 | 1423.2 | 1478.0 | 1420.3 | 1458.9 | 383.35 Thousand |
| 17 Jun, 2025 | 1450.0 | 1451.2 | 1410.6 | 1417.4 | 162.11 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN