Rainbow Children's Medicare Limited (RAINBOW.NS)

INR 1360.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1372.3 1407.25 1366.6 1401.45 37.08 Thousand
28 Jan, 2025 1415.0 1415.05 1353.8 1374.85 108.98 Thousand
27 Jan, 2025 1300.0 1430.0 1300.0 1404.75 262.6 Thousand
24 Jan, 2025 1452.8 1490.0 1440.5 1447.65 72.72 Thousand
23 Jan, 2025 1393.0 1484.95 1378.8 1471.4 364.92 Thousand
22 Jan, 2025 1432.0 1437.2 1392.0 1400.9 127.86 Thousand
21 Jan, 2025 1458.2 1460.85 1432.6 1443.15 63.6 Thousand
20 Jan, 2025 1440.0 1465.45 1427.45 1458.1 119.8 Thousand
17 Jan, 2025 1453.4 1467.9 1446.0 1457.2 69.46 Thousand
16 Jan, 2025 1464.65 1477.65 1422.45 1467.55 85.06 Thousand