Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1550.0 | 1572.0 | 1536.45 | 1558.25 | 205.98 Thousand |
| 01 Jan, 2025 | 1499.55 | 1567.15 | 1499.55 | 1554.6 | 97.63 Thousand |
| 31 Dec, 2024 | 1488.6 | 1514.35 | 1478.1 | 1499.55 | 72.6 Thousand |
| 30 Dec, 2024 | 1490.0 | 1510.15 | 1475.5 | 1488.55 | 49.51 Thousand |
| 27 Dec, 2024 | 1501.35 | 1513.3 | 1482.0 | 1504.7 | 86.92 Thousand |
| 26 Dec, 2024 | 1545.0 | 1548.45 | 1491.2 | 1501.35 | 96.89 Thousand |
| 24 Dec, 2024 | 1524.0 | 1543.35 | 1514.95 | 1538.5 | 64.38 Thousand |
| 23 Dec, 2024 | 1540.0 | 1560.0 | 1503.7 | 1539.95 | 137.37 Thousand |
| 20 Dec, 2024 | 1576.6 | 1587.45 | 1532.0 | 1548.3 | 81.04 Thousand |
| 19 Dec, 2024 | 1597.9 | 1597.9 | 1570.55 | 1574.65 | 97.38 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3