Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1403.0 | 1417.0 | 1353.0 | 1374.2 | 185.16 Thousand |
| 30 May, 2025 | 1404.0 | 1445.0 | 1388.0 | 1402.5 | 246.42 Thousand |
| 29 May, 2025 | 1415.0 | 1424.0 | 1392.1 | 1399.3 | 191.13 Thousand |
| 28 May, 2025 | 1405.0 | 1419.7 | 1398.4 | 1407.7 | 219.62 Thousand |
| 27 May, 2025 | 1359.2 | 1413.0 | 1337.9 | 1400.6 | 511.3 Thousand |
| 26 May, 2025 | 1352.3 | 1365.0 | 1316.6 | 1357.5 | 153.98 Thousand |
| 23 May, 2025 | 1368.9 | 1368.9 | 1348.7 | 1352.3 | 69.64 Thousand |
| 22 May, 2025 | 1337.9 | 1358.0 | 1311.1 | 1354.9 | 209.87 Thousand |
| 21 May, 2025 | 1347.3 | 1358.7 | 1330.4 | 1333.9 | 95.44 Thousand |
| 20 May, 2025 | 1359.9 | 1369.4 | 1342.4 | 1347.1 | 92 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN