Rainbow Children's Medicare Limited (RAINBOW.NS)

INR 1360.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 1499.55 1567.15 1499.55 1554.6 97.63 Thousand
31 Dec, 2024 1488.6 1514.35 1478.1 1499.55 72.6 Thousand
30 Dec, 2024 1490.0 1510.15 1475.5 1488.55 49.51 Thousand
27 Dec, 2024 1501.35 1513.3 1482.0 1504.7 86.92 Thousand
26 Dec, 2024 1545.0 1548.45 1491.2 1501.35 96.89 Thousand
24 Dec, 2024 1524.0 1543.35 1514.95 1538.5 64.38 Thousand
23 Dec, 2024 1540.0 1560.0 1503.7 1539.95 137.37 Thousand
20 Dec, 2024 1576.6 1587.45 1532.0 1548.3 81.04 Thousand
19 Dec, 2024 1597.9 1597.9 1570.55 1574.65 97.38 Thousand
18 Dec, 2024 1597.0 1608.05 1577.75 1599.0 174.72 Thousand