Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1614.0 | 1615.55 | 1581.2 | 1587.05 | 77.47 Thousand |
| 13 Dec, 2024 | 1638.95 | 1649.3 | 1590.4 | 1626.9 | 102 Thousand |
| 12 Dec, 2024 | 1643.0 | 1643.0 | 1614.05 | 1628.15 | 44.12 Thousand |
| 11 Dec, 2024 | 1632.35 | 1660.0 | 1622.9 | 1643.95 | 65.13 Thousand |
| 10 Dec, 2024 | 1687.8 | 1706.0 | 1623.15 | 1632.35 | 189.25 Thousand |
| 09 Dec, 2024 | 1649.8 | 1680.0 | 1628.0 | 1662.85 | 131.21 Thousand |
| 06 Dec, 2024 | 1655.2 | 1655.2 | 1619.95 | 1642.95 | 62.95 Thousand |
| 05 Dec, 2024 | 1694.5 | 1694.8 | 1629.25 | 1645.75 | 109.36 Thousand |
| 04 Dec, 2024 | 1650.45 | 1695.0 | 1649.0 | 1677.25 | 235.59 Thousand |
| 03 Dec, 2024 | 1620.0 | 1658.95 | 1600.0 | 1650.45 | 162.95 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3