Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1360.0 | 1364.9 | 1349.0 | 1358.0 | 93.51 Thousand |
| 16 May, 2025 | 1401.6 | 1401.6 | 1363.0 | 1367.8 | 137.03 Thousand |
| 15 May, 2025 | 1391.8 | 1395.0 | 1367.4 | 1387.2 | 169.95 Thousand |
| 14 May, 2025 | 1374.6 | 1383.0 | 1348.6 | 1377.9 | 192.54 Thousand |
| 13 May, 2025 | 1360.5 | 1372.0 | 1343.5 | 1359.9 | 107.29 Thousand |
| 12 May, 2025 | 1373.6 | 1374.0 | 1346.1 | 1352.4 | 71.46 Thousand |
| 09 May, 2025 | 1306.0 | 1350.0 | 1304.0 | 1343.5 | 259.64 Thousand |
| 08 May, 2025 | 1370.9 | 1380.0 | 1328.6 | 1337.0 | 97.59 Thousand |
| 07 May, 2025 | 1333.0 | 1369.9 | 1325.8 | 1361.1 | 87.58 Thousand |
| 06 May, 2025 | 1335.1 | 1370.7 | 1310.4 | 1358.8 | 267.22 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN