Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1360.2 | 1375.8 | 1335.3 | 1346.0 | 99.01 Thousand |
| 02 May, 2025 | 1390.0 | 1409.8 | 1354.1 | 1360.2 | 156.03 Thousand |
| 30 Apr, 2025 | 1352.6 | 1417.8 | 1352.5 | 1381.7 | 348.28 Thousand |
| 29 Apr, 2025 | 1383.5 | 1385.5 | 1350.0 | 1357.3 | 135.42 Thousand |
| 28 Apr, 2025 | 1390.0 | 1399.1 | 1369.2 | 1383.5 | 86.05 Thousand |
| 25 Apr, 2025 | 1428.8 | 1434.9 | 1369.1 | 1397.1 | 187.72 Thousand |
| 24 Apr, 2025 | 1459.3 | 1459.3 | 1420.0 | 1435.5 | 115.07 Thousand |
| 23 Apr, 2025 | 1457.7 | 1466.8 | 1431.1 | 1449.3 | 119.1 Thousand |
| 22 Apr, 2025 | 1490.0 | 1496.9 | 1436.4 | 1443.7 | 160.25 Thousand |
| 21 Apr, 2025 | 1521.0 | 1521.0 | 1487.0 | 1489.8 | 172.63 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN