Rainbow Children's Medicare Limited (RAINBOW.NS)

INR 1360.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1585.05 1633.0 1579.4 1617.8 156.18 Thousand
29 Nov, 2024 1534.35 1600.0 1518.55 1589.4 229.39 Thousand
28 Nov, 2024 1588.9 1590.0 1515.0 1524.15 354.18 Thousand
27 Nov, 2024 1648.8 1657.0 1564.75 1588.9 271.63 Thousand
26 Nov, 2024 1647.0 1709.6 1628.15 1644.45 485.85 Thousand
25 Nov, 2024 1640.0 1669.0 1593.9 1633.85 371.85 Thousand
22 Nov, 2024 1579.85 1600.0 1561.5 1584.85 106.25 Thousand
21 Nov, 2024 1560.0 1593.0 1521.1 1573.8 290.25 Thousand
19 Nov, 2024 1603.3 1605.8 1545.25 1578.5 237.11 Thousand
18 Nov, 2024 1652.0 1652.55 1577.25 1596.05 199.07 Thousand