Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1620.0 | 1658.95 | 1600.0 | 1650.45 | 162.95 Thousand |
| 02 Dec, 2024 | 1585.05 | 1633.0 | 1579.4 | 1617.8 | 156.18 Thousand |
| 29 Nov, 2024 | 1534.35 | 1600.0 | 1518.55 | 1589.4 | 229.39 Thousand |
| 28 Nov, 2024 | 1588.9 | 1590.0 | 1515.0 | 1524.15 | 354.18 Thousand |
| 27 Nov, 2024 | 1648.8 | 1657.0 | 1564.75 | 1588.9 | 271.63 Thousand |
| 26 Nov, 2024 | 1647.0 | 1709.6 | 1628.15 | 1644.45 | 485.85 Thousand |
| 25 Nov, 2024 | 1640.0 | 1669.0 | 1593.9 | 1633.85 | 371.85 Thousand |
| 22 Nov, 2024 | 1579.85 | 1600.0 | 1561.5 | 1584.85 | 106.25 Thousand |
| 21 Nov, 2024 | 1560.0 | 1593.0 | 1521.1 | 1573.8 | 290.25 Thousand |
| 19 Nov, 2024 | 1603.3 | 1605.8 | 1545.25 | 1578.5 | 237.11 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3