Rainbow Children's Medicare Limited (RAINBOW.NS)

INR 1360.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1578.0 1688.8 1563.3 1630.35 2.71 Million
01 Nov, 2024 1612.0 1612.0 1536.6 1549.5 142.74 Thousand
31 Oct, 2024 1482.0 1637.95 1482.0 1614.2 2.45 Million
30 Oct, 2024 1460.0 1495.0 1452.6 1480.2 158.22 Thousand
29 Oct, 2024 1497.65 1517.05 1456.15 1467.05 391.57 Thousand
28 Oct, 2024 1470.0 1500.0 1438.8 1497.65 483.77 Thousand
25 Oct, 2024 1375.0 1443.05 1360.05 1420.75 114.82 Thousand
24 Oct, 2024 1367.1 1398.35 1351.85 1385.95 51.34 Thousand
23 Oct, 2024 1335.0 1390.35 1335.0 1379.55 46.6 Thousand
22 Oct, 2024 1382.05 1388.75 1335.2 1346.7 71.55 Thousand