Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1401.05 | 1417.2 | 1356.65 | 1371.25 | 111.63 Thousand |
| 28 Mar, 2025 | 1368.0 | 1455.35 | 1368.0 | 1401.7 | 336.3 Thousand |
| 27 Mar, 2025 | 1337.4 | 1391.0 | 1325.3 | 1378.5 | 469.98 Thousand |
| 26 Mar, 2025 | 1349.0 | 1359.1 | 1323.5 | 1330.9 | 88.51 Thousand |
| 25 Mar, 2025 | 1387.75 | 1387.75 | 1330.75 | 1341.45 | 101.89 Thousand |
| 24 Mar, 2025 | 1301.0 | 1364.55 | 1294.8 | 1358.05 | 759.47 Thousand |
| 21 Mar, 2025 | 1307.75 | 1330.0 | 1298.0 | 1302.1 | 165.33 Thousand |
| 20 Mar, 2025 | 1298.95 | 1317.95 | 1294.05 | 1302.85 | 281.72 Thousand |
| 19 Mar, 2025 | 1303.25 | 1316.2 | 1284.0 | 1287.8 | 291.45 Thousand |
| 18 Mar, 2025 | 1250.15 | 1320.0 | 1250.15 | 1298.8 | 331.88 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN