Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1578.0 | 1688.8 | 1563.3 | 1630.35 | 2.71 Million |
| 01 Nov, 2024 | 1612.0 | 1612.0 | 1536.6 | 1549.5 | 142.74 Thousand |
| 31 Oct, 2024 | 1482.0 | 1637.95 | 1482.0 | 1614.2 | 2.45 Million |
| 30 Oct, 2024 | 1460.0 | 1495.0 | 1452.6 | 1480.2 | 158.22 Thousand |
| 29 Oct, 2024 | 1497.65 | 1517.05 | 1456.15 | 1467.05 | 391.57 Thousand |
| 28 Oct, 2024 | 1470.0 | 1500.0 | 1438.8 | 1497.65 | 483.77 Thousand |
| 25 Oct, 2024 | 1375.0 | 1443.05 | 1360.05 | 1420.75 | 114.82 Thousand |
| 24 Oct, 2024 | 1367.1 | 1398.35 | 1351.85 | 1385.95 | 51.34 Thousand |
| 23 Oct, 2024 | 1335.0 | 1390.35 | 1335.0 | 1379.55 | 46.6 Thousand |
| 22 Oct, 2024 | 1382.05 | 1388.75 | 1335.2 | 1346.7 | 71.55 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3