Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1289.75 | 1294.8 | 1231.0 | 1239.6 | 141.86 Thousand |
| 27 Feb, 2025 | 1327.1 | 1337.7 | 1285.2 | 1298.55 | 82.94 Thousand |
| 25 Feb, 2025 | 1315.45 | 1342.95 | 1314.2 | 1329.2 | 407.67 Thousand |
| 24 Feb, 2025 | 1322.95 | 1352.95 | 1300.0 | 1319.4 | 283.83 Thousand |
| 21 Feb, 2025 | 1299.95 | 1329.9 | 1292.6 | 1322.95 | 66.07 Thousand |
| 20 Feb, 2025 | 1281.5 | 1333.5 | 1281.35 | 1299.55 | 273.28 Thousand |
| 19 Feb, 2025 | 1265.05 | 1324.8 | 1256.25 | 1284.0 | 232.87 Thousand |
| 18 Feb, 2025 | 1285.3 | 1337.8 | 1261.1 | 1274.8 | 102.51 Thousand |
| 17 Feb, 2025 | 1276.05 | 1309.9 | 1272.5 | 1296.3 | 58.1 Thousand |
| 14 Feb, 2025 | 1312.6 | 1325.6 | 1272.0 | 1295.2 | 170.64 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN