Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1429.9 | 1444.75 | 1406.05 | 1423.75 | 82.11 Thousand |
| 30 Jan, 2025 | 1405.0 | 1472.85 | 1393.05 | 1430.0 | 131.26 Thousand |
| 29 Jan, 2025 | 1372.3 | 1407.25 | 1366.6 | 1401.45 | 37.08 Thousand |
| 28 Jan, 2025 | 1415.0 | 1415.05 | 1353.8 | 1374.85 | 108.98 Thousand |
| 27 Jan, 2025 | 1300.0 | 1430.0 | 1300.0 | 1404.75 | 262.6 Thousand |
| 24 Jan, 2025 | 1452.8 | 1490.0 | 1440.5 | 1447.65 | 72.72 Thousand |
| 23 Jan, 2025 | 1393.0 | 1484.95 | 1378.8 | 1471.4 | 364.92 Thousand |
| 22 Jan, 2025 | 1432.0 | 1437.2 | 1392.0 | 1400.9 | 127.86 Thousand |
| 21 Jan, 2025 | 1458.2 | 1460.85 | 1432.6 | 1443.15 | 63.6 Thousand |
| 20 Jan, 2025 | 1440.0 | 1465.45 | 1427.45 | 1458.1 | 119.8 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN