Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1348.95 | 1389.4 | 1327.35 | 1379.4 | 332.38 Thousand |
| 19 Sep, 2024 | 1286.0 | 1409.55 | 1286.0 | 1386.25 | 2.94 Million |
| 18 Sep, 2024 | 1303.0 | 1328.45 | 1282.0 | 1292.1 | 45.02 Thousand |
| 17 Sep, 2024 | 1322.1 | 1329.3 | 1306.25 | 1313.9 | 39.02 Thousand |
| 16 Sep, 2024 | 1319.1 | 1339.65 | 1301.85 | 1309.0 | 114.9 Thousand |
| 15 Sep, 2024 | 1319.1 | 1339.65 | 1317.45 | 1338.0 | 4767.00 |
| 13 Sep, 2024 | 1310.3 | 1348.3 | 1306.55 | 1317.45 | 100.94 Thousand |
| 12 Sep, 2024 | 1332.95 | 1333.0 | 1305.5 | 1310.3 | 54.49 Thousand |
| 11 Sep, 2024 | 1322.0 | 1361.0 | 1317.1 | 1329.65 | 224.15 Thousand |
| 10 Sep, 2024 | 1302.0 | 1316.25 | 1271.0 | 1312.95 | 126.98 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3