Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1276.0 | 1328.8 | 1268.4 | 1311.7 | 209.06 Thousand |
| 12 Feb, 2025 | 1310.2 | 1322.0 | 1260.9 | 1279.85 | 234.73 Thousand |
| 11 Feb, 2025 | 1340.0 | 1358.0 | 1298.1 | 1310.2 | 134.3 Thousand |
| 10 Feb, 2025 | 1390.85 | 1400.15 | 1334.2 | 1369.8 | 176.92 Thousand |
| 07 Feb, 2025 | 1380.0 | 1389.45 | 1378.2 | 1383.95 | 35.6 Thousand |
| 06 Feb, 2025 | 1390.0 | 1390.0 | 1367.25 | 1378.4 | 91.61 Thousand |
| 05 Feb, 2025 | 1414.3 | 1414.3 | 1367.65 | 1375.55 | 128.66 Thousand |
| 04 Feb, 2025 | 1410.35 | 1415.7 | 1360.35 | 1379.8 | 172.25 Thousand |
| 03 Feb, 2025 | 1404.0 | 1425.85 | 1387.3 | 1402.0 | 51.95 Thousand |
| 01 Feb, 2025 | 1423.75 | 1447.15 | 1393.5 | 1422.7 | 32.6 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN