Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1270.4 | 1279.15 | 1230.25 | 1250.1 | 581.72 Thousand |
| 13 Mar, 2025 | 1247.5 | 1274.0 | 1226.95 | 1260.75 | 284.93 Thousand |
| 12 Mar, 2025 | 1265.0 | 1266.25 | 1227.1 | 1242.15 | 52.39 Thousand |
| 11 Mar, 2025 | 1276.4 | 1290.0 | 1234.8 | 1249.1 | 78.25 Thousand |
| 10 Mar, 2025 | 1279.7 | 1308.25 | 1268.0 | 1276.4 | 55.84 Thousand |
| 07 Mar, 2025 | 1300.3 | 1309.9 | 1275.0 | 1282.25 | 256.65 Thousand |
| 06 Mar, 2025 | 1335.0 | 1337.5 | 1302.0 | 1313.4 | 183.02 Thousand |
| 05 Mar, 2025 | 1299.2 | 1338.05 | 1286.8 | 1332.5 | 138.15 Thousand |
| 04 Mar, 2025 | 1236.85 | 1297.0 | 1230.6 | 1286.8 | 79.76 Thousand |
| 03 Mar, 2025 | 1230.0 | 1260.0 | 1218.0 | 1245.3 | 96.81 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN