Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1429.15 | 1429.15 | 1390.0 | 1396.0 | 28.79 Thousand |
| 18 Oct, 2024 | 1430.35 | 1444.95 | 1418.0 | 1431.3 | 49.79 Thousand |
| 17 Oct, 2024 | 1451.35 | 1462.5 | 1431.2 | 1452.15 | 47.95 Thousand |
| 16 Oct, 2024 | 1470.45 | 1471.0 | 1437.45 | 1451.35 | 55.56 Thousand |
| 15 Oct, 2024 | 1419.95 | 1474.1 | 1413.65 | 1468.95 | 212.19 Thousand |
| 14 Oct, 2024 | 1411.25 | 1418.35 | 1389.5 | 1405.9 | 32.47 Thousand |
| 11 Oct, 2024 | 1394.0 | 1414.2 | 1390.1 | 1411.25 | 42.16 Thousand |
| 10 Oct, 2024 | 1399.0 | 1417.2 | 1390.05 | 1400.0 | 46.47 Thousand |
| 09 Oct, 2024 | 1412.0 | 1421.95 | 1372.25 | 1406.85 | 53.76 Thousand |
| 08 Oct, 2024 | 1374.9 | 1410.85 | 1361.0 | 1395.95 | 88.93 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3