Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1512.2 | 1512.2 | 1496.7 | 1503.2 | 102.85 Thousand |
| 16 Apr, 2025 | 1524.4 | 1569.7 | 1502.5 | 1512.2 | 278.68 Thousand |
| 15 Apr, 2025 | 1562.5 | 1577.3 | 1510.2 | 1565.2 | 263.03 Thousand |
| 11 Apr, 2025 | 1498.6 | 1550.0 | 1491.1 | 1530.85 | 342.17 Thousand |
| 09 Apr, 2025 | 1485.0 | 1518.0 | 1460.95 | 1486.35 | 354.75 Thousand |
| 08 Apr, 2025 | 1470.6 | 1518.3 | 1427.7 | 1479.65 | 1.06 Million |
| 07 Apr, 2025 | 1410.0 | 1421.35 | 1363.1 | 1405.7 | 511.66 Thousand |
| 04 Apr, 2025 | 1379.95 | 1438.7 | 1373.6 | 1409.55 | 1.9 Million |
| 03 Apr, 2025 | 1370.0 | 1390.3 | 1363.25 | 1373.7 | 51.27 Thousand |
| 02 Apr, 2025 | 1370.0 | 1391.85 | 1356.35 | 1370.25 | 205.59 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN