Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1603.3 | 1605.8 | 1545.25 | 1578.5 | 237.11 Thousand |
| 18 Nov, 2024 | 1652.0 | 1652.55 | 1577.25 | 1596.05 | 199.07 Thousand |
| 14 Nov, 2024 | 1618.65 | 1684.0 | 1601.0 | 1649.75 | 688.67 Thousand |
| 13 Nov, 2024 | 1611.05 | 1619.55 | 1568.3 | 1599.35 | 224.62 Thousand |
| 12 Nov, 2024 | 1569.8 | 1664.0 | 1550.2 | 1624.45 | 641.03 Thousand |
| 11 Nov, 2024 | 1595.0 | 1618.8 | 1545.0 | 1576.0 | 134.54 Thousand |
| 08 Nov, 2024 | 1604.0 | 1604.95 | 1570.0 | 1583.4 | 103.42 Thousand |
| 07 Nov, 2024 | 1568.0 | 1607.9 | 1545.9 | 1594.6 | 155.89 Thousand |
| 06 Nov, 2024 | 1540.0 | 1579.95 | 1540.0 | 1569.7 | 192.06 Thousand |
| 05 Nov, 2024 | 1616.4 | 1616.4 | 1540.0 | 1549.25 | 571.44 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3