Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1250.0 | 1259.0 | 1235.2 | 1238.6 | 56.49 Thousand |
| 27 Aug, 2024 | 1239.85 | 1250.0 | 1230.85 | 1239.85 | 41.43 Thousand |
| 26 Aug, 2024 | 1253.9 | 1256.6 | 1222.35 | 1234.8 | 48.29 Thousand |
| 25 Aug, 2024 | 1253.9 | 1256.6 | 1222.35 | 1234.8 | 48.29 Thousand |
| 23 Aug, 2024 | 1218.0 | 1259.25 | 1216.95 | 1235.6 | 201.26 Thousand |
| 22 Aug, 2024 | 1209.0 | 1219.65 | 1200.4 | 1212.55 | 239.79 Thousand |
| 21 Aug, 2024 | 1202.0 | 1212.95 | 1195.0 | 1209.2 | 95.84 Thousand |
| 20 Aug, 2024 | 1212.0 | 1218.75 | 1195.0 | 1201.4 | 54.58 Thousand |
| 19 Aug, 2024 | 1190.0 | 1210.0 | 1180.0 | 1202.95 | 112.29 Thousand |
| 18 Aug, 2024 | 1190.0 | 1210.0 | 1180.0 | 1202.95 | 112.29 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3