Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1143.0 | 1184.35 | 1143.0 | 1167.9 | 106.4 Thousand |
| 02 Aug, 2024 | 1194.0 | 1201.85 | 1180.0 | 1188.7 | 89.4 Thousand |
| 01 Aug, 2024 | 1187.2 | 1199.0 | 1178.0 | 1194.65 | 123.55 Thousand |
| 31 Jul, 2024 | 1185.8 | 1204.4 | 1176.75 | 1184.55 | 120.81 Thousand |
| 30 Jul, 2024 | 1173.4 | 1192.15 | 1154.2 | 1184.25 | 160.55 Thousand |
| 29 Jul, 2024 | 1190.35 | 1206.9 | 1162.0 | 1173.3 | 153.2 Thousand |
| 26 Jul, 2024 | 1153.0 | 1174.4 | 1140.5 | 1169.7 | 148.86 Thousand |
| 25 Jul, 2024 | 1099.0 | 1154.9 | 1079.1 | 1148.65 | 858 Thousand |
| 24 Jul, 2024 | 1124.7 | 1138.8 | 1097.7 | 1105.1 | 393.04 Thousand |
| 23 Jul, 2024 | 1152.35 | 1155.75 | 1113.85 | 1122.15 | 177.25 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3