Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1597.9 | 1597.9 | 1570.55 | 1574.65 | 97.38 Thousand |
| 18 Dec, 2024 | 1597.0 | 1608.05 | 1577.75 | 1599.0 | 174.72 Thousand |
| 17 Dec, 2024 | 1614.95 | 1614.95 | 1567.0 | 1595.05 | 85.64 Thousand |
| 16 Dec, 2024 | 1614.0 | 1615.55 | 1581.2 | 1587.05 | 77.47 Thousand |
| 13 Dec, 2024 | 1638.95 | 1649.3 | 1590.4 | 1626.9 | 102 Thousand |
| 12 Dec, 2024 | 1643.0 | 1643.0 | 1614.05 | 1628.15 | 44.12 Thousand |
| 11 Dec, 2024 | 1632.35 | 1660.0 | 1622.9 | 1643.95 | 65.13 Thousand |
| 10 Dec, 2024 | 1687.8 | 1706.0 | 1623.15 | 1632.35 | 189.25 Thousand |
| 09 Dec, 2024 | 1649.8 | 1680.0 | 1628.0 | 1662.85 | 131.21 Thousand |
| 06 Dec, 2024 | 1655.2 | 1655.2 | 1619.95 | 1642.95 | 62.95 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN