Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1329.0 | 1329.25 | 1273.75 | 1298.35 | 132.91 Thousand |
| 04 Jul, 2024 | 1302.25 | 1326.8 | 1300.0 | 1316.6 | 102.85 Thousand |
| 03 Jul, 2024 | 1264.95 | 1303.0 | 1255.05 | 1295.85 | 140.62 Thousand |
| 02 Jul, 2024 | 1260.1 | 1263.2 | 1245.0 | 1256.55 | 98.13 Thousand |
| 01 Jul, 2024 | 1255.0 | 1266.0 | 1243.05 | 1256.35 | 35.32 Thousand |
| 28 Jun, 2024 | 1260.0 | 1268.0 | 1242.5 | 1245.85 | 57.73 Thousand |
| 27 Jun, 2024 | 1277.5 | 1286.95 | 1256.2 | 1259.9 | 87.43 Thousand |
| 26 Jun, 2024 | 1271.5 | 1295.0 | 1266.8 | 1275.0 | 104.92 Thousand |
| 25 Jun, 2024 | 1275.0 | 1287.0 | 1260.1 | 1271.4 | 80.8 Thousand |
| 24 Jun, 2024 | 1303.0 | 1305.0 | 1260.95 | 1270.55 | 139.07 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3