Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1242.1 | 1320.0 | 1233.0 | 1282.15 | 192.47 Thousand |
| 04 Jun, 2024 | 1285.0 | 1285.0 | 1220.0 | 1256.0 | 135.52 Thousand |
| 03 Jun, 2024 | 1333.0 | 1350.0 | 1267.35 | 1282.65 | 195.93 Thousand |
| 31 May, 2024 | 1233.4 | 1312.95 | 1222.1 | 1300.7 | 331.14 Thousand |
| 30 May, 2024 | 1260.9 | 1260.9 | 1220.15 | 1230.95 | 78.38 Thousand |
| 29 May, 2024 | 1268.3 | 1279.0 | 1240.95 | 1248.4 | 62.68 Thousand |
| 28 May, 2024 | 1253.0 | 1295.0 | 1242.0 | 1268.3 | 212.79 Thousand |
| 27 May, 2024 | 1246.05 | 1264.7 | 1218.1 | 1253.0 | 142.87 Thousand |
| 24 May, 2024 | 1259.7 | 1259.7 | 1204.0 | 1245.05 | 368.65 Thousand |
| 23 May, 2024 | 1260.0 | 1260.95 | 1243.05 | 1249.5 | 106.93 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3