Rainbow Children's Medicare Limited (RAINBOW.NS)

INR 1360.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1242.1 1320.0 1233.0 1282.15 192.47 Thousand
04 Jun, 2024 1285.0 1285.0 1220.0 1256.0 135.52 Thousand
03 Jun, 2024 1333.0 1350.0 1267.35 1282.65 195.93 Thousand
31 May, 2024 1233.4 1312.95 1222.1 1300.7 331.14 Thousand
30 May, 2024 1260.9 1260.9 1220.15 1230.95 78.38 Thousand
29 May, 2024 1268.3 1279.0 1240.95 1248.4 62.68 Thousand
28 May, 2024 1253.0 1295.0 1242.0 1268.3 212.79 Thousand
27 May, 2024 1246.05 1264.7 1218.1 1253.0 142.87 Thousand
24 May, 2024 1259.7 1259.7 1204.0 1245.05 368.65 Thousand
23 May, 2024 1260.0 1260.95 1243.05 1249.5 106.93 Thousand