Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1363.9 | 1419.95 | 1363.75 | 1400.25 | 581.93 Thousand |
| 08 May, 2024 | 1446.75 | 1448.0 | 1336.0 | 1354.0 | 849.53 Thousand |
| 07 May, 2024 | 1562.95 | 1562.95 | 1440.0 | 1449.95 | 537.36 Thousand |
| 06 May, 2024 | 1480.0 | 1649.0 | 1471.15 | 1571.3 | 2.22 Million |
| 03 May, 2024 | 1396.0 | 1490.0 | 1396.0 | 1464.0 | 512.02 Thousand |
| 02 May, 2024 | 1391.75 | 1430.0 | 1374.1 | 1389.8 | 361.51 Thousand |
| 30 Apr, 2024 | 1378.6 | 1380.0 | 1366.0 | 1375.2 | 95.66 Thousand |
| 29 Apr, 2024 | 1350.0 | 1369.95 | 1335.0 | 1362.1 | 78.58 Thousand |
| 26 Apr, 2024 | 1330.45 | 1353.45 | 1322.05 | 1343.55 | 77.13 Thousand |
| 25 Apr, 2024 | 1356.0 | 1363.0 | 1305.05 | 1316.2 | 142.69 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3