Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1365.0 | 1374.0 | 1340.0 | 1349.4 | 89.58 Thousand |
| 04 Apr, 2024 | 1360.0 | 1394.35 | 1339.5 | 1369.65 | 206.87 Thousand |
| 03 Apr, 2024 | 1354.55 | 1364.8 | 1320.0 | 1334.1 | 363.84 Thousand |
| 02 Apr, 2024 | 1360.0 | 1390.0 | 1332.55 | 1360.15 | 592.65 Thousand |
| 01 Apr, 2024 | 1310.0 | 1364.0 | 1300.95 | 1352.05 | 165.88 Thousand |
| 28 Mar, 2024 | 1265.6 | 1325.0 | 1244.05 | 1297.55 | 203.59 Thousand |
| 27 Mar, 2024 | 1261.2 | 1268.35 | 1236.0 | 1253.85 | 108.37 Thousand |
| 26 Mar, 2024 | 1237.05 | 1286.3 | 1208.05 | 1258.75 | 141.38 Thousand |
| 22 Mar, 2024 | 1240.55 | 1273.95 | 1221.05 | 1248.35 | 198.53 Thousand |
| 21 Mar, 2024 | 1276.85 | 1278.95 | 1227.95 | 1241.65 | 329.07 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3