Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1253.9 | 1256.6 | 1222.35 | 1234.8 | 48.29 Thousand |
| 23 Aug, 2024 | 1218.0 | 1259.25 | 1216.95 | 1235.6 | 201.26 Thousand |
| 22 Aug, 2024 | 1209.0 | 1219.65 | 1200.4 | 1212.55 | 239.79 Thousand |
| 21 Aug, 2024 | 1202.0 | 1212.95 | 1195.0 | 1209.2 | 95.84 Thousand |
| 20 Aug, 2024 | 1212.0 | 1218.75 | 1195.0 | 1201.4 | 54.58 Thousand |
| 19 Aug, 2024 | 1190.0 | 1210.0 | 1180.0 | 1202.95 | 112.29 Thousand |
| 16 Aug, 2024 | 1221.0 | 1221.0 | 1129.0 | 1196.95 | 184.03 Thousand |
| 14 Aug, 2024 | 1190.05 | 1226.9 | 1182.55 | 1221.7 | 125.79 Thousand |
| 13 Aug, 2024 | 1235.0 | 1235.0 | 1195.35 | 1202.55 | 127.29 Thousand |
| 12 Aug, 2024 | 1227.05 | 1244.9 | 1214.2 | 1241.25 | 107.09 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN