Rainbow Children's Medicare Limited (RAINBOW.NS)

INR 1360.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1360.0 1394.35 1339.5 1369.65 206.87 Thousand
03 Apr, 2024 1354.55 1364.8 1320.0 1334.1 363.84 Thousand
02 Apr, 2024 1360.0 1390.0 1332.55 1360.15 592.65 Thousand
01 Apr, 2024 1310.0 1364.0 1300.95 1352.05 165.88 Thousand
28 Mar, 2024 1265.6 1325.0 1244.05 1297.55 203.59 Thousand
27 Mar, 2024 1261.2 1268.35 1236.0 1253.85 108.37 Thousand
26 Mar, 2024 1237.05 1286.3 1208.05 1258.75 141.38 Thousand
22 Mar, 2024 1240.55 1273.95 1221.05 1248.35 198.53 Thousand
21 Mar, 2024 1276.85 1278.95 1227.95 1241.65 329.07 Thousand
20 Mar, 2024 1178.0 1319.9 1175.3 1276.85 439.68 Thousand