Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1219.95 | 1234.05 | 1210.85 | 1227.05 | 92.16 Thousand |
| 08 Aug, 2024 | 1191.85 | 1215.45 | 1183.1 | 1210.85 | 109.38 Thousand |
| 07 Aug, 2024 | 1203.75 | 1222.0 | 1176.0 | 1180.15 | 186.28 Thousand |
| 06 Aug, 2024 | 1158.05 | 1205.0 | 1158.05 | 1194.75 | 258.73 Thousand |
| 05 Aug, 2024 | 1143.0 | 1184.35 | 1143.0 | 1167.9 | 106.4 Thousand |
| 02 Aug, 2024 | 1194.0 | 1201.85 | 1180.0 | 1188.7 | 89.4 Thousand |
| 01 Aug, 2024 | 1187.2 | 1199.0 | 1178.0 | 1194.65 | 123.55 Thousand |
| 31 Jul, 2024 | 1185.8 | 1204.4 | 1176.75 | 1184.55 | 120.81 Thousand |
| 30 Jul, 2024 | 1173.4 | 1192.15 | 1154.2 | 1184.25 | 160.55 Thousand |
| 29 Jul, 2024 | 1190.35 | 1206.9 | 1162.0 | 1173.3 | 153.2 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN