Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1128.4 | 1209.0 | 1121.55 | 1178.0 | 606.49 Thousand |
| 18 Mar, 2024 | 1119.0 | 1141.7 | 1105.0 | 1127.3 | 100.22 Thousand |
| 15 Mar, 2024 | 1117.0 | 1136.7 | 1100.0 | 1106.1 | 79.68 Thousand |
| 14 Mar, 2024 | 1107.55 | 1161.75 | 1099.65 | 1108.45 | 156.9 Thousand |
| 13 Mar, 2024 | 1091.0 | 1140.0 | 1091.0 | 1104.4 | 508.39 Thousand |
| 12 Mar, 2024 | 1143.0 | 1143.0 | 1097.3 | 1100.1 | 234.99 Thousand |
| 11 Mar, 2024 | 1134.95 | 1153.95 | 1127.7 | 1133.6 | 171.12 Thousand |
| 07 Mar, 2024 | 1140.0 | 1165.95 | 1123.65 | 1129.05 | 280.89 Thousand |
| 06 Mar, 2024 | 1161.9 | 1169.9 | 1114.05 | 1121.95 | 313.48 Thousand |
| 05 Mar, 2024 | 1199.0 | 1223.85 | 1141.0 | 1157.15 | 711.97 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3