Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1285.0 | 1297.45 | 1188.55 | 1199.05 | 623.02 Thousand |
| 02 Mar, 2024 | 1310.0 | 1319.65 | 1259.05 | 1300.65 | 47.99 Thousand |
| 01 Mar, 2024 | 1357.2 | 1403.55 | 1272.1 | 1325.3 | 527.03 Thousand |
| 29 Feb, 2024 | 1429.2 | 1430.0 | 1323.0 | 1357.2 | 1.72 Million |
| 28 Feb, 2024 | 1294.0 | 1487.65 | 1285.1 | 1429.2 | 3.22 Million |
| 27 Feb, 2024 | 1293.0 | 1299.0 | 1272.5 | 1286.35 | 52.08 Thousand |
| 26 Feb, 2024 | 1286.1 | 1304.0 | 1273.3 | 1293.35 | 60.1 Thousand |
| 23 Feb, 2024 | 1285.1 | 1292.45 | 1272.0 | 1280.4 | 42.54 Thousand |
| 22 Feb, 2024 | 1279.05 | 1290.0 | 1255.0 | 1279.1 | 78.63 Thousand |
| 21 Feb, 2024 | 1273.3 | 1292.95 | 1261.45 | 1275.1 | 85.57 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3