Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1153.0 | 1174.4 | 1140.5 | 1169.7 | 148.86 Thousand |
| 25 Jul, 2024 | 1099.0 | 1154.9 | 1079.1 | 1148.65 | 858 Thousand |
| 24 Jul, 2024 | 1124.7 | 1138.8 | 1097.7 | 1105.1 | 393.04 Thousand |
| 23 Jul, 2024 | 1152.35 | 1155.75 | 1113.85 | 1122.15 | 177.25 Thousand |
| 22 Jul, 2024 | 1167.9 | 1180.0 | 1138.0 | 1145.75 | 199.37 Thousand |
| 19 Jul, 2024 | 1160.2 | 1195.0 | 1157.8 | 1163.5 | 220.77 Thousand |
| 18 Jul, 2024 | 1185.4 | 1185.5 | 1147.25 | 1164.2 | 369.03 Thousand |
| 16 Jul, 2024 | 1215.0 | 1216.15 | 1180.0 | 1185.4 | 271.41 Thousand |
| 15 Jul, 2024 | 1230.0 | 1239.3 | 1198.0 | 1209.7 | 114.66 Thousand |
| 12 Jul, 2024 | 1250.1 | 1259.2 | 1229.05 | 1230.0 | 104.79 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN