Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1271.45 | 1274.0 | 1247.55 | 1250.0 | 77.78 Thousand |
| 10 Jul, 2024 | 1269.5 | 1277.1 | 1245.0 | 1267.5 | 80.87 Thousand |
| 09 Jul, 2024 | 1289.95 | 1295.0 | 1255.15 | 1259.25 | 88.22 Thousand |
| 08 Jul, 2024 | 1294.65 | 1300.6 | 1265.25 | 1287.95 | 85.4 Thousand |
| 05 Jul, 2024 | 1329.0 | 1329.25 | 1273.75 | 1298.35 | 132.91 Thousand |
| 04 Jul, 2024 | 1302.25 | 1326.8 | 1300.0 | 1316.6 | 102.85 Thousand |
| 03 Jul, 2024 | 1264.95 | 1303.0 | 1255.05 | 1295.85 | 140.62 Thousand |
| 02 Jul, 2024 | 1260.1 | 1263.2 | 1245.0 | 1256.55 | 98.13 Thousand |
| 01 Jul, 2024 | 1255.0 | 1266.0 | 1243.05 | 1256.35 | 35.32 Thousand |
| 28 Jun, 2024 | 1260.0 | 1268.0 | 1242.5 | 1245.85 | 57.73 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN