Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1270.1 | 1303.35 | 1253.0 | 1267.1 | 203.44 Thousand |
| 19 Feb, 2024 | 1250.6 | 1271.0 | 1230.15 | 1260.65 | 80.38 Thousand |
| 16 Feb, 2024 | 1275.55 | 1284.5 | 1228.45 | 1250.55 | 117.48 Thousand |
| 15 Feb, 2024 | 1328.2 | 1342.45 | 1263.05 | 1269.65 | 152.5 Thousand |
| 14 Feb, 2024 | 1276.5 | 1333.25 | 1256.55 | 1317.6 | 133.11 Thousand |
| 13 Feb, 2024 | 1264.9 | 1284.1 | 1244.2 | 1275.8 | 122.42 Thousand |
| 12 Feb, 2024 | 1245.0 | 1264.3 | 1204.95 | 1254.1 | 85.13 Thousand |
| 09 Feb, 2024 | 1244.85 | 1255.0 | 1222.0 | 1241.75 | 157.86 Thousand |
| 08 Feb, 2024 | 1249.95 | 1273.35 | 1223.05 | 1244.8 | 143 Thousand |
| 07 Feb, 2024 | 1253.25 | 1263.6 | 1216.4 | 1248.9 | 175.82 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3