Rainbow Children's Medicare Limited (RAINBOW.NS)

INR 1565.2

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1130.0 1142.0 1103.8 1130.45 234.69 Thousand
26 Oct, 2023 1132.85 1147.8 1070.0 1132.95 593.68 Thousand
25 Oct, 2023 1130.05 1142.0 1093.0 1130.45 359.18 Thousand
23 Oct, 2023 1087.05 1139.0 1075.05 1111.35 589.01 Thousand
20 Oct, 2023 1077.65 1097.25 1070.65 1076.55 220.18 Thousand
19 Oct, 2023 1048.2 1087.45 1045.2 1077.65 214.19 Thousand
18 Oct, 2023 1081.25 1089.15 1045.0 1048.2 129.07 Thousand
17 Oct, 2023 1061.5 1095.0 1061.5 1090.75 198.45 Thousand
16 Oct, 2023 1087.0 1090.0 1058.0 1059.8 192.8 Thousand
13 Oct, 2023 1051.0 1087.8 1048.05 1080.1 240.65 Thousand