Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 1268.65 | 1286.25 | 1251.05 | 1258.6 | 29.93 Thousand |
| 19 Jan, 2024 | 1290.1 | 1305.45 | 1255.2 | 1263.05 | 109.3 Thousand |
| 18 Jan, 2024 | 1241.55 | 1292.95 | 1241.55 | 1285.2 | 154.73 Thousand |
| 17 Jan, 2024 | 1277.0 | 1281.0 | 1225.6 | 1235.65 | 109.86 Thousand |
| 16 Jan, 2024 | 1285.0 | 1298.0 | 1267.65 | 1278.9 | 107.2 Thousand |
| 15 Jan, 2024 | 1284.25 | 1323.45 | 1267.0 | 1280.55 | 211.39 Thousand |
| 12 Jan, 2024 | 1294.05 | 1309.95 | 1271.15 | 1283.2 | 100.3 Thousand |
| 11 Jan, 2024 | 1302.3 | 1322.2 | 1282.35 | 1294.75 | 277.32 Thousand |
| 10 Jan, 2024 | 1295.0 | 1329.0 | 1259.7 | 1312.75 | 171.21 Thousand |
| 09 Jan, 2024 | 1320.0 | 1329.85 | 1270.05 | 1301.85 | 162.53 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3