Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1310.0 | 1334.2 | 1307.0 | 1329.7 | 146.62 Thousand |
| 11 Jun, 2024 | 1302.0 | 1312.15 | 1295.0 | 1297.4 | 115.85 Thousand |
| 10 Jun, 2024 | 1328.0 | 1345.0 | 1295.0 | 1300.15 | 166.58 Thousand |
| 07 Jun, 2024 | 1290.0 | 1325.95 | 1290.0 | 1308.35 | 63.53 Thousand |
| 06 Jun, 2024 | 1284.4 | 1324.4 | 1264.05 | 1309.3 | 306.01 Thousand |
| 05 Jun, 2024 | 1242.1 | 1320.0 | 1233.0 | 1282.15 | 192.47 Thousand |
| 04 Jun, 2024 | 1285.0 | 1285.0 | 1220.0 | 1256.0 | 135.52 Thousand |
| 03 Jun, 2024 | 1333.0 | 1350.0 | 1267.35 | 1282.65 | 195.93 Thousand |
| 31 May, 2024 | 1233.4 | 1312.95 | 1222.1 | 1300.7 | 331.14 Thousand |
| 30 May, 2024 | 1260.9 | 1260.9 | 1220.15 | 1230.95 | 78.38 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN