Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1409.55
(2.61%)
INR 1409.55
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1024.9 | 1041.95 | 1021.4 | 1035.15 | 180.05 Thousand |
| 18 Sep, 2023 | 1040.0 | 1046.3 | 1016.5 | 1020.2 | 347.29 Thousand |
| 15 Sep, 2023 | 1022.2 | 1075.0 | 1017.7 | 1025.95 | 1.83 Million |
| 14 Sep, 2023 | 1021.9 | 1033.6 | 1014.65 | 1019.6 | 226.77 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3