Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1366.0 | 1366.0 | 1320.95 | 1333.15 | 100.88 Thousand |
| 14 May, 2024 | 1360.0 | 1375.75 | 1340.0 | 1355.15 | 60.29 Thousand |
| 13 May, 2024 | 1405.8 | 1407.75 | 1338.15 | 1360.05 | 196.55 Thousand |
| 10 May, 2024 | 1403.0 | 1431.9 | 1355.55 | 1403.4 | 182.39 Thousand |
| 09 May, 2024 | 1363.9 | 1419.95 | 1363.75 | 1400.25 | 581.93 Thousand |
| 08 May, 2024 | 1446.75 | 1448.0 | 1336.0 | 1354.0 | 849.53 Thousand |
| 07 May, 2024 | 1562.95 | 1562.95 | 1440.0 | 1449.95 | 537.36 Thousand |
| 06 May, 2024 | 1480.0 | 1649.0 | 1471.15 | 1571.3 | 2.22 Million |
| 03 May, 2024 | 1396.0 | 1490.0 | 1396.0 | 1464.0 | 512.02 Thousand |
| 02 May, 2024 | 1391.75 | 1430.0 | 1374.1 | 1389.8 | 361.51 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN