Rainbow Children's Medicare Limited (RAINBOW.NS)

INR 1360.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1115.0 1132.0 1101.1 1117.7 67.24 Thousand
21 Dec, 2023 1101.7 1128.9 1075.6 1114.95 102.66 Thousand
20 Dec, 2023 1167.1 1169.95 1087.55 1103.0 227.92 Thousand
19 Dec, 2023 1163.25 1170.0 1149.2 1165.65 128.74 Thousand
18 Dec, 2023 1125.65 1171.0 1121.0 1151.25 211.96 Thousand
15 Dec, 2023 1125.0 1136.4 1121.25 1125.65 72.26 Thousand
14 Dec, 2023 1101.05 1130.7 1097.35 1117.25 252.95 Thousand
13 Dec, 2023 1094.3 1111.0 1082.05 1101.05 120.17 Thousand
12 Dec, 2023 1109.35 1155.0 1088.8 1092.2 286.8 Thousand
11 Dec, 2023 1090.25 1129.0 1090.25 1112.1 147.54 Thousand