Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1101.7 | 1128.9 | 1075.6 | 1114.95 | 102.66 Thousand |
| 20 Dec, 2023 | 1167.1 | 1169.95 | 1087.55 | 1103.0 | 227.92 Thousand |
| 19 Dec, 2023 | 1163.25 | 1170.0 | 1149.2 | 1165.65 | 128.74 Thousand |
| 18 Dec, 2023 | 1125.65 | 1171.0 | 1121.0 | 1151.25 | 211.96 Thousand |
| 15 Dec, 2023 | 1125.0 | 1136.4 | 1121.25 | 1125.65 | 72.26 Thousand |
| 14 Dec, 2023 | 1101.05 | 1130.7 | 1097.35 | 1117.25 | 252.95 Thousand |
| 13 Dec, 2023 | 1094.3 | 1111.0 | 1082.05 | 1101.05 | 120.17 Thousand |
| 12 Dec, 2023 | 1109.35 | 1155.0 | 1088.8 | 1092.2 | 286.8 Thousand |
| 11 Dec, 2023 | 1090.25 | 1129.0 | 1090.25 | 1112.1 | 147.54 Thousand |
| 08 Dec, 2023 | 1097.65 | 1146.7 | 1085.1 | 1090.25 | 349.61 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3