Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1378.6 | 1380.0 | 1366.0 | 1375.2 | 95.66 Thousand |
| 29 Apr, 2024 | 1350.0 | 1369.95 | 1335.0 | 1362.1 | 78.58 Thousand |
| 26 Apr, 2024 | 1330.45 | 1353.45 | 1322.05 | 1343.55 | 77.13 Thousand |
| 25 Apr, 2024 | 1356.0 | 1363.0 | 1305.05 | 1316.2 | 142.69 Thousand |
| 24 Apr, 2024 | 1365.4 | 1369.8 | 1348.0 | 1356.3 | 98.37 Thousand |
| 23 Apr, 2024 | 1301.4 | 1351.95 | 1297.0 | 1344.85 | 79.52 Thousand |
| 22 Apr, 2024 | 1304.15 | 1310.9 | 1291.0 | 1297.55 | 71.83 Thousand |
| 19 Apr, 2024 | 1298.0 | 1314.45 | 1292.0 | 1301.55 | 45.07 Thousand |
| 18 Apr, 2024 | 1306.0 | 1319.45 | 1287.0 | 1300.2 | 97.36 Thousand |
| 16 Apr, 2024 | 1300.35 | 1321.8 | 1300.35 | 1312.1 | 28.34 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN