Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1114.0 | 1114.0 | 1078.35 | 1087.2 | 164.03 Thousand |
| 06 Dec, 2023 | 1131.95 | 1131.95 | 1076.0 | 1094.9 | 298.32 Thousand |
| 05 Dec, 2023 | 1110.0 | 1135.75 | 1102.8 | 1122.45 | 132.59 Thousand |
| 04 Dec, 2023 | 1122.3 | 1133.05 | 1094.5 | 1109.55 | 223.02 Thousand |
| 01 Dec, 2023 | 1073.3 | 1120.0 | 1072.85 | 1104.0 | 165.77 Thousand |
| 30 Nov, 2023 | 1074.3 | 1092.5 | 1069.0 | 1073.3 | 356.43 Thousand |
| 29 Nov, 2023 | 1101.7 | 1101.7 | 1070.05 | 1074.3 | 57.31 Thousand |
| 28 Nov, 2023 | 1096.55 | 1117.85 | 1081.55 | 1090.8 | 138.17 Thousand |
| 24 Nov, 2023 | 1121.05 | 1141.7 | 1092.25 | 1096.55 | 117.82 Thousand |
| 23 Nov, 2023 | 1130.0 | 1168.45 | 1112.3 | 1120.9 | 150.17 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3