Rainbow Children's Medicare Limited (RAINBOW.NS)

INR 1360.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1010.0 1030.95 1010.0 1019.25 150.33 Thousand
07 Nov, 2023 1029.8 1043.0 992.95 1009.3 431.57 Thousand
06 Nov, 2023 1049.95 1056.0 1020.1 1025.3 104.41 Thousand
03 Nov, 2023 1063.0 1063.4 1030.05 1037.55 183.95 Thousand
02 Nov, 2023 1065.95 1077.9 1047.0 1051.05 161.24 Thousand
01 Nov, 2023 1072.0 1076.15 1043.35 1056.75 229.47 Thousand
31 Oct, 2023 1120.0 1120.0 1055.0 1063.15 815.45 Thousand
30 Oct, 2023 1142.55 1145.0 1115.0 1137.2 113.53 Thousand
27 Oct, 2023 1130.0 1142.0 1103.8 1130.45 234.69 Thousand
26 Oct, 2023 1132.85 1147.8 1070.0 1132.95 593.68 Thousand