Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1265.6 | 1325.0 | 1244.05 | 1297.55 | 203.59 Thousand |
| 27 Mar, 2024 | 1261.2 | 1268.35 | 1236.0 | 1253.85 | 108.37 Thousand |
| 26 Mar, 2024 | 1237.05 | 1286.3 | 1208.05 | 1258.75 | 141.38 Thousand |
| 22 Mar, 2024 | 1240.55 | 1273.95 | 1221.05 | 1248.35 | 198.53 Thousand |
| 21 Mar, 2024 | 1276.85 | 1278.95 | 1227.95 | 1241.65 | 329.07 Thousand |
| 20 Mar, 2024 | 1178.0 | 1319.9 | 1175.3 | 1276.85 | 439.68 Thousand |
| 19 Mar, 2024 | 1128.4 | 1209.0 | 1121.55 | 1178.0 | 606.49 Thousand |
| 18 Mar, 2024 | 1119.0 | 1141.7 | 1105.0 | 1127.3 | 100.22 Thousand |
| 15 Mar, 2024 | 1117.0 | 1136.7 | 1100.0 | 1106.1 | 79.68 Thousand |
| 14 Mar, 2024 | 1107.55 | 1161.75 | 1099.65 | 1108.45 | 156.9 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN