Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1010.0 | 1030.95 | 1010.0 | 1019.25 | 150.33 Thousand |
| 07 Nov, 2023 | 1029.8 | 1043.0 | 992.95 | 1009.3 | 431.57 Thousand |
| 06 Nov, 2023 | 1049.95 | 1056.0 | 1020.1 | 1025.3 | 104.41 Thousand |
| 03 Nov, 2023 | 1063.0 | 1063.4 | 1030.05 | 1037.55 | 183.95 Thousand |
| 02 Nov, 2023 | 1065.95 | 1077.9 | 1047.0 | 1051.05 | 161.24 Thousand |
| 01 Nov, 2023 | 1072.0 | 1076.15 | 1043.35 | 1056.75 | 229.47 Thousand |
| 31 Oct, 2023 | 1120.0 | 1120.0 | 1055.0 | 1063.15 | 815.45 Thousand |
| 30 Oct, 2023 | 1142.55 | 1145.0 | 1115.0 | 1137.2 | 113.53 Thousand |
| 27 Oct, 2023 | 1130.0 | 1142.0 | 1103.8 | 1130.45 | 234.69 Thousand |
| 26 Oct, 2023 | 1132.85 | 1147.8 | 1070.0 | 1132.95 | 593.68 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3