Rainbow Children's Medicare Limited (RAINBOW.NS)

INR 1360.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1038.7 1048.0 1028.0 1034.4 113 Thousand
20 Sep, 2023 1024.9 1041.95 1021.4 1035.15 180.05 Thousand
18 Sep, 2023 1040.0 1046.3 1016.5 1020.2 347.29 Thousand
15 Sep, 2023 1022.2 1075.0 1017.7 1025.95 1.83 Million
14 Sep, 2023 1021.9 1033.6 1014.65 1019.6 226.77 Thousand