Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1350.65 | 1350.7 | 1304.3 | 1320.65 | 90.65 Thousand |
| 12 Apr, 2024 | 1348.0 | 1368.9 | 1327.05 | 1340.65 | 102.53 Thousand |
| 10 Apr, 2024 | 1362.15 | 1362.15 | 1323.5 | 1339.55 | 62.52 Thousand |
| 09 Apr, 2024 | 1389.75 | 1389.75 | 1340.3 | 1356.6 | 68.76 Thousand |
| 08 Apr, 2024 | 1368.75 | 1392.3 | 1354.35 | 1376.1 | 87.15 Thousand |
| 05 Apr, 2024 | 1365.0 | 1374.0 | 1340.0 | 1349.4 | 89.58 Thousand |
| 04 Apr, 2024 | 1360.0 | 1394.35 | 1339.5 | 1369.65 | 206.87 Thousand |
| 03 Apr, 2024 | 1354.55 | 1364.8 | 1320.0 | 1334.1 | 363.84 Thousand |
| 02 Apr, 2024 | 1360.0 | 1390.0 | 1332.55 | 1360.15 | 592.65 Thousand |
| 01 Apr, 2024 | 1310.0 | 1364.0 | 1300.95 | 1352.05 | 165.88 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN