Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 1130.0 | 1168.45 | 1112.3 | 1120.9 | 150.17 Thousand |
| 22 Nov, 2023 | 1104.95 | 1159.45 | 1104.95 | 1131.3 | 382.39 Thousand |
| 21 Nov, 2023 | 1123.7 | 1127.9 | 1085.05 | 1096.45 | 150.17 Thousand |
| 20 Nov, 2023 | 1085.0 | 1178.0 | 1074.0 | 1113.4 | 564.2 Thousand |
| 17 Nov, 2023 | 1058.5 | 1095.0 | 1049.2 | 1084.5 | 193.31 Thousand |
| 16 Nov, 2023 | 1020.6 | 1087.0 | 1020.6 | 1054.8 | 374.17 Thousand |
| 15 Nov, 2023 | 1029.85 | 1039.0 | 1012.35 | 1021.9 | 95.42 Thousand |
| 13 Nov, 2023 | 1028.3 | 1038.8 | 1014.0 | 1017.05 | 69.68 Thousand |
| 12 Nov, 2023 | 1028.8 | 1030.5 | 1023.05 | 1028.3 | 22.77 Thousand |
| 10 Nov, 2023 | 1009.4 | 1025.55 | 1002.55 | 1017.9 | 50.33 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3