Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1091.0 | 1140.0 | 1091.0 | 1104.4 | 508.39 Thousand |
| 12 Mar, 2024 | 1143.0 | 1143.0 | 1097.3 | 1100.1 | 234.99 Thousand |
| 11 Mar, 2024 | 1134.95 | 1153.95 | 1127.7 | 1133.6 | 171.12 Thousand |
| 07 Mar, 2024 | 1140.0 | 1165.95 | 1123.65 | 1129.05 | 280.89 Thousand |
| 06 Mar, 2024 | 1161.9 | 1169.9 | 1114.05 | 1121.95 | 313.48 Thousand |
| 05 Mar, 2024 | 1199.0 | 1223.85 | 1141.0 | 1157.15 | 711.97 Thousand |
| 04 Mar, 2024 | 1285.0 | 1297.45 | 1188.55 | 1199.05 | 623.02 Thousand |
| 02 Mar, 2024 | 1310.0 | 1319.65 | 1259.05 | 1300.65 | 47.99 Thousand |
| 01 Mar, 2024 | 1357.2 | 1403.55 | 1272.1 | 1325.3 | 527.03 Thousand |
| 29 Feb, 2024 | 1429.2 | 1430.0 | 1323.0 | 1357.2 | 1.72 Million |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN