Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1130.05 | 1142.0 | 1093.0 | 1130.45 | 359.18 Thousand |
| 23 Oct, 2023 | 1087.05 | 1139.0 | 1075.05 | 1111.35 | 589.01 Thousand |
| 20 Oct, 2023 | 1077.65 | 1097.25 | 1070.65 | 1076.55 | 220.18 Thousand |
| 19 Oct, 2023 | 1048.2 | 1087.45 | 1045.2 | 1077.65 | 214.19 Thousand |
| 18 Oct, 2023 | 1081.25 | 1089.15 | 1045.0 | 1048.2 | 129.07 Thousand |
| 17 Oct, 2023 | 1061.5 | 1095.0 | 1061.5 | 1090.75 | 198.45 Thousand |
| 16 Oct, 2023 | 1087.0 | 1090.0 | 1058.0 | 1059.8 | 192.8 Thousand |
| 13 Oct, 2023 | 1051.0 | 1087.8 | 1048.05 | 1080.1 | 240.65 Thousand |
| 12 Oct, 2023 | 1050.9 | 1070.0 | 1047.55 | 1063.0 | 151.61 Thousand |
| 11 Oct, 2023 | 1059.0 | 1075.6 | 1035.0 | 1049.15 | 139.12 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3