Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1055.0 | 1072.0 | 1048.55 | 1060.45 | 230.43 Thousand |
| 09 Oct, 2023 | 1041.3 | 1052.8 | 1029.2 | 1045.65 | 107.18 Thousand |
| 06 Oct, 2023 | 1036.0 | 1049.0 | 1029.1 | 1041.3 | 90.54 Thousand |
| 05 Oct, 2023 | 1041.05 | 1043.5 | 1034.0 | 1035.9 | 97.1 Thousand |
| 04 Oct, 2023 | 1044.9 | 1051.9 | 1034.85 | 1036.8 | 132.91 Thousand |
| 03 Oct, 2023 | 1036.6 | 1051.9 | 1030.0 | 1046.3 | 358.44 Thousand |
| 29 Sep, 2023 | 1036.0 | 1041.3 | 1022.35 | 1028.35 | 206.9 Thousand |
| 28 Sep, 2023 | 1032.55 | 1054.0 | 1029.35 | 1032.65 | 285.8 Thousand |
| 27 Sep, 2023 | 1035.65 | 1042.95 | 1029.05 | 1034.15 | 277.06 Thousand |
| 26 Sep, 2023 | 1034.5 | 1052.5 | 1026.0 | 1035.75 | 173.26 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3