Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1294.0 | 1487.65 | 1285.1 | 1429.2 | 3.22 Million |
| 27 Feb, 2024 | 1293.0 | 1299.0 | 1272.5 | 1286.35 | 52.08 Thousand |
| 26 Feb, 2024 | 1286.1 | 1304.0 | 1273.3 | 1293.35 | 60.1 Thousand |
| 23 Feb, 2024 | 1285.1 | 1292.45 | 1272.0 | 1280.4 | 42.54 Thousand |
| 22 Feb, 2024 | 1279.05 | 1290.0 | 1255.0 | 1279.1 | 78.63 Thousand |
| 21 Feb, 2024 | 1273.3 | 1292.95 | 1261.45 | 1275.1 | 85.57 Thousand |
| 20 Feb, 2024 | 1270.1 | 1303.35 | 1253.0 | 1267.1 | 203.44 Thousand |
| 19 Feb, 2024 | 1250.6 | 1271.0 | 1230.15 | 1260.65 | 80.38 Thousand |
| 16 Feb, 2024 | 1275.55 | 1284.5 | 1228.45 | 1250.55 | 117.48 Thousand |
| 15 Feb, 2024 | 1328.2 | 1342.45 | 1263.05 | 1269.65 | 152.5 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN