Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1221.9 | 1234.1 | 1209.95 | 1217.6 | 129.3 Thousand |
| 30 Jan, 2024 | 1239.5 | 1240.0 | 1206.8 | 1222.3 | 149.41 Thousand |
| 29 Jan, 2024 | 1217.0 | 1246.0 | 1207.1 | 1239.5 | 44.57 Thousand |
| 25 Jan, 2024 | 1201.6 | 1228.0 | 1201.6 | 1217.0 | 112.37 Thousand |
| 24 Jan, 2024 | 1235.4 | 1251.95 | 1213.0 | 1223.3 | 90.84 Thousand |
| 23 Jan, 2024 | 1261.0 | 1262.5 | 1208.2 | 1235.4 | 122.85 Thousand |
| 20 Jan, 2024 | 1268.65 | 1286.25 | 1251.05 | 1258.6 | 29.93 Thousand |
| 19 Jan, 2024 | 1290.1 | 1305.45 | 1255.2 | 1263.05 | 109.3 Thousand |
| 18 Jan, 2024 | 1241.55 | 1292.95 | 1241.55 | 1285.2 | 154.73 Thousand |
| 17 Jan, 2024 | 1277.0 | 1281.0 | 1225.6 | 1235.65 | 109.86 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN