Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1285.0 | 1298.0 | 1267.65 | 1278.9 | 107.2 Thousand |
| 15 Jan, 2024 | 1284.25 | 1323.45 | 1267.0 | 1280.55 | 211.39 Thousand |
| 12 Jan, 2024 | 1294.05 | 1309.95 | 1271.15 | 1283.2 | 100.3 Thousand |
| 11 Jan, 2024 | 1302.3 | 1322.2 | 1282.35 | 1294.75 | 277.32 Thousand |
| 10 Jan, 2024 | 1295.0 | 1329.0 | 1259.7 | 1312.75 | 171.21 Thousand |
| 09 Jan, 2024 | 1320.0 | 1329.85 | 1270.05 | 1301.85 | 162.53 Thousand |
| 08 Jan, 2024 | 1251.15 | 1297.2 | 1251.15 | 1290.15 | 165.14 Thousand |
| 05 Jan, 2024 | 1235.0 | 1256.95 | 1227.85 | 1251.15 | 124.39 Thousand |
| 04 Jan, 2024 | 1205.05 | 1248.0 | 1194.85 | 1226.0 | 156.73 Thousand |
| 03 Jan, 2024 | 1210.0 | 1212.15 | 1194.0 | 1201.75 | 109.25 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN