Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1125.65 | 1171.0 | 1121.0 | 1151.25 | 211.96 Thousand |
| 15 Dec, 2023 | 1125.0 | 1136.4 | 1121.25 | 1125.65 | 72.26 Thousand |
| 14 Dec, 2023 | 1101.05 | 1130.7 | 1097.35 | 1117.25 | 252.95 Thousand |
| 13 Dec, 2023 | 1094.3 | 1111.0 | 1082.05 | 1101.05 | 120.17 Thousand |
| 12 Dec, 2023 | 1109.35 | 1155.0 | 1088.8 | 1092.2 | 286.8 Thousand |
| 11 Dec, 2023 | 1090.25 | 1129.0 | 1090.25 | 1112.1 | 147.54 Thousand |
| 08 Dec, 2023 | 1097.65 | 1146.7 | 1085.1 | 1090.25 | 349.61 Thousand |
| 07 Dec, 2023 | 1114.0 | 1114.0 | 1078.35 | 1087.2 | 164.03 Thousand |
| 06 Dec, 2023 | 1131.95 | 1131.95 | 1076.0 | 1094.9 | 298.32 Thousand |
| 05 Dec, 2023 | 1110.0 | 1135.75 | 1102.8 | 1122.45 | 132.59 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN