Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1238.55 | 1238.55 | 1195.7 | 1207.2 | 150.46 Thousand |
| 01 Jan, 2024 | 1200.4 | 1224.0 | 1183.0 | 1220.3 | 234.46 Thousand |
| 29 Dec, 2023 | 1193.35 | 1199.4 | 1161.05 | 1193.05 | 260.3 Thousand |
| 28 Dec, 2023 | 1146.7 | 1215.9 | 1143.0 | 1193.35 | 634.46 Thousand |
| 27 Dec, 2023 | 1126.0 | 1148.8 | 1122.75 | 1135.35 | 113.74 Thousand |
| 26 Dec, 2023 | 1125.0 | 1129.55 | 1114.0 | 1123.3 | 48.69 Thousand |
| 22 Dec, 2023 | 1115.0 | 1132.0 | 1101.1 | 1117.7 | 67.24 Thousand |
| 21 Dec, 2023 | 1101.7 | 1128.9 | 1075.6 | 1114.95 | 102.66 Thousand |
| 20 Dec, 2023 | 1167.1 | 1169.95 | 1087.55 | 1103.0 | 227.92 Thousand |
| 19 Dec, 2023 | 1163.25 | 1170.0 | 1149.2 | 1165.65 | 128.74 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN