Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1122.3 | 1133.05 | 1094.5 | 1109.55 | 223.02 Thousand |
| 01 Dec, 2023 | 1073.3 | 1120.0 | 1072.85 | 1104.0 | 165.77 Thousand |
| 30 Nov, 2023 | 1074.3 | 1092.5 | 1069.0 | 1073.3 | 356.43 Thousand |
| 29 Nov, 2023 | 1101.7 | 1101.7 | 1070.05 | 1074.3 | 57.31 Thousand |
| 28 Nov, 2023 | 1096.55 | 1117.85 | 1081.55 | 1090.8 | 138.17 Thousand |
| 24 Nov, 2023 | 1121.05 | 1141.7 | 1092.25 | 1096.55 | 117.82 Thousand |
| 23 Nov, 2023 | 1130.0 | 1168.45 | 1112.3 | 1120.9 | 150.17 Thousand |
| 22 Nov, 2023 | 1104.95 | 1159.45 | 1104.95 | 1131.3 | 382.39 Thousand |
| 21 Nov, 2023 | 1123.7 | 1127.9 | 1085.05 | 1096.45 | 150.17 Thousand |
| 20 Nov, 2023 | 1085.0 | 1178.0 | 1074.0 | 1113.4 | 564.2 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN