Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1063.0 | 1063.4 | 1030.05 | 1037.55 | 183.95 Thousand |
| 02 Nov, 2023 | 1065.95 | 1077.9 | 1047.0 | 1051.05 | 161.24 Thousand |
| 01 Nov, 2023 | 1072.0 | 1076.15 | 1043.35 | 1056.75 | 229.47 Thousand |
| 31 Oct, 2023 | 1120.0 | 1120.0 | 1055.0 | 1063.15 | 815.45 Thousand |
| 30 Oct, 2023 | 1142.55 | 1145.0 | 1115.0 | 1137.2 | 113.53 Thousand |
| 27 Oct, 2023 | 1130.0 | 1142.0 | 1103.8 | 1130.45 | 234.69 Thousand |
| 26 Oct, 2023 | 1132.85 | 1147.8 | 1070.0 | 1132.95 | 593.68 Thousand |
| 25 Oct, 2023 | 1130.05 | 1142.0 | 1093.0 | 1130.45 | 359.18 Thousand |
| 23 Oct, 2023 | 1087.05 | 1139.0 | 1075.05 | 1111.35 | 589.01 Thousand |
| 20 Oct, 2023 | 1077.65 | 1097.25 | 1070.65 | 1076.55 | 220.18 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN