Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1048.2 | 1087.45 | 1045.2 | 1077.65 | 214.19 Thousand |
| 18 Oct, 2023 | 1081.25 | 1089.15 | 1045.0 | 1048.2 | 129.07 Thousand |
| 17 Oct, 2023 | 1061.5 | 1095.0 | 1061.5 | 1090.75 | 198.45 Thousand |
| 16 Oct, 2023 | 1087.0 | 1090.0 | 1058.0 | 1059.8 | 192.8 Thousand |
| 13 Oct, 2023 | 1051.0 | 1087.8 | 1048.05 | 1080.1 | 240.65 Thousand |
| 12 Oct, 2023 | 1050.9 | 1070.0 | 1047.55 | 1063.0 | 151.61 Thousand |
| 11 Oct, 2023 | 1059.0 | 1075.6 | 1035.0 | 1049.15 | 139.12 Thousand |
| 10 Oct, 2023 | 1055.0 | 1072.0 | 1048.55 | 1060.45 | 230.43 Thousand |
| 09 Oct, 2023 | 1041.3 | 1052.8 | 1029.2 | 1045.65 | 107.18 Thousand |
| 06 Oct, 2023 | 1036.0 | 1049.0 | 1029.1 | 1041.3 | 90.54 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN