Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1024.9 | 1041.95 | 1021.4 | 1035.15 | 180.05 Thousand |
| 18 Sep, 2023 | 1040.0 | 1046.3 | 1016.5 | 1020.2 | 347.29 Thousand |
| 15 Sep, 2023 | 1022.2 | 1075.0 | 1017.7 | 1025.95 | 1.83 Million |
| 14 Sep, 2023 | 1021.9 | 1033.6 | 1014.65 | 1019.6 | 226.77 Thousand |
| 13 Sep, 2023 | 1029.05 | 1029.05 | 1010.0 | 1016.85 | 253.85 Thousand |
| 12 Sep, 2023 | 1032.0 | 1049.85 | 1016.55 | 1019.15 | 207.44 Thousand |
| 11 Sep, 2023 | 1021.9 | 1058.0 | 1013.55 | 1025.15 | 713 Thousand |
| 08 Sep, 2023 | 1032.95 | 1039.0 | 1012.0 | 1014.4 | 346.62 Thousand |
| 07 Sep, 2023 | 1043.0 | 1051.9 | 1029.0 | 1031.5 | 440.94 Thousand |
| 06 Sep, 2023 | 1064.45 | 1071.05 | 1034.0 | 1035.4 | 352.87 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN