Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1048.9 | 1084.05 | 1046.35 | 1058.1 | 452.03 Thousand |
| 04 Sep, 2023 | 1054.85 | 1063.5 | 1042.35 | 1047.35 | 260.7 Thousand |
| 01 Sep, 2023 | 1042.0 | 1068.0 | 1042.0 | 1054.85 | 107.24 Thousand |
| 31 Aug, 2023 | 1048.25 | 1074.0 | 1044.0 | 1059.45 | 294.93 Thousand |
| 30 Aug, 2023 | 1031.75 | 1047.9 | 1019.15 | 1041.3 | 537.79 Thousand |
| 29 Aug, 2023 | 1047.5 | 1060.0 | 1022.55 | 1031.75 | 302.86 Thousand |
| 28 Aug, 2023 | 1054.9 | 1074.15 | 1030.0 | 1043.9 | 337.96 Thousand |
| 25 Aug, 2023 | 1072.7 | 1088.5 | 1041.05 | 1044.05 | 175.82 Thousand |
| 24 Aug, 2023 | 1139.95 | 1142.85 | 1063.45 | 1072.7 | 478 Thousand |
| 23 Aug, 2023 | 1172.9 | 1177.2 | 1120.1 | 1128.8 | 248.45 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN