Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1100.0 | 1100.0 | 1018.05 | 1080.2 | 363.88 Thousand |
| 04 Aug, 2023 | 1072.15 | 1102.9 | 1066.55 | 1089.85 | 221.13 Thousand |
| 03 Aug, 2023 | 1076.0 | 1077.0 | 1031.5 | 1066.5 | 206.31 Thousand |
| 02 Aug, 2023 | 1102.7 | 1111.3 | 1068.2 | 1077.3 | 539.24 Thousand |
| 01 Aug, 2023 | 1126.15 | 1126.25 | 1090.0 | 1102.7 | 658.53 Thousand |
| 31 Jul, 2023 | 1091.0 | 1114.95 | 1080.4 | 1104.0 | 116.58 Thousand |
| 28 Jul, 2023 | 1087.05 | 1098.9 | 1066.0 | 1090.75 | 177.74 Thousand |
| 27 Jul, 2023 | 1073.45 | 1090.85 | 1068.3 | 1078.45 | 157.23 Thousand |
| 26 Jul, 2023 | 1069.85 | 1078.45 | 1046.5 | 1073.45 | 202.83 Thousand |
| 25 Jul, 2023 | 1113.65 | 1132.95 | 1055.0 | 1061.15 | 510.93 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN