Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1116.4 | 1128.2 | 1106.3 | 1111.95 | 184.82 Thousand |
| 21 Jul, 2023 | 1122.0 | 1139.0 | 1081.55 | 1105.7 | 722.25 Thousand |
| 20 Jul, 2023 | 1104.95 | 1127.0 | 1098.8 | 1119.75 | 169.11 Thousand |
| 19 Jul, 2023 | 1060.05 | 1111.5 | 1058.0 | 1103.95 | 312.11 Thousand |
| 18 Jul, 2023 | 1073.5 | 1081.75 | 1032.95 | 1051.8 | 249.52 Thousand |
| 17 Jul, 2023 | 1108.05 | 1130.0 | 1051.6 | 1066.25 | 842.75 Thousand |
| 14 Jul, 2023 | 1062.0 | 1105.0 | 1055.6 | 1097.15 | 245.26 Thousand |
| 13 Jul, 2023 | 1076.0 | 1093.75 | 1033.0 | 1062.0 | 222.96 Thousand |
| 12 Jul, 2023 | 1079.85 | 1096.7 | 1055.0 | 1064.55 | 178.4 Thousand |
| 11 Jul, 2023 | 1038.8 | 1074.25 | 1031.0 | 1070.25 | 343.01 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN