Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1019.45 | 1042.0 | 1013.4 | 1030.25 | 195.22 Thousand |
| 07 Jul, 2023 | 995.4 | 1049.0 | 981.1 | 1011.25 | 504.86 Thousand |
| 06 Jul, 2023 | 969.95 | 996.0 | 958.0 | 995.4 | 169.85 Thousand |
| 05 Jul, 2023 | 970.0 | 983.55 | 954.3 | 963.9 | 89.59 Thousand |
| 04 Jul, 2023 | 950.0 | 981.8 | 950.0 | 975.4 | 105.86 Thousand |
| 03 Jul, 2023 | 969.9 | 974.95 | 941.25 | 956.3 | 119.57 Thousand |
| 30 Jun, 2023 | 982.45 | 1008.3 | 955.5 | 961.1 | 214.64 Thousand |
| 28 Jun, 2023 | 966.85 | 979.85 | 963.0 | 977.45 | 152.1 Thousand |
| 27 Jun, 2023 | 956.85 | 965.0 | 950.0 | 959.55 | 101.16 Thousand |
| 26 Jun, 2023 | 939.75 | 958.0 | 925.0 | 948.2 | 113 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN