Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 949.95 | 952.6 | 917.0 | 924.55 | 151.84 Thousand |
| 08 Jun, 2023 | 974.9 | 974.9 | 927.35 | 949.25 | 266.28 Thousand |
| 07 Jun, 2023 | 939.35 | 974.3 | 936.25 | 969.35 | 271.33 Thousand |
| 06 Jun, 2023 | 926.4 | 945.95 | 915.1 | 931.75 | 172.32 Thousand |
| 05 Jun, 2023 | 941.9 | 941.9 | 922.15 | 926.4 | 128.8 Thousand |
| 02 Jun, 2023 | 963.85 | 975.35 | 929.0 | 932.55 | 184.23 Thousand |
| 01 Jun, 2023 | 982.0 | 986.55 | 885.25 | 959.85 | 460.46 Thousand |
| 31 May, 2023 | 961.5 | 996.9 | 946.4 | 989.3 | 540.42 Thousand |
| 30 May, 2023 | 994.0 | 994.0 | 955.0 | 961.5 | 123.59 Thousand |
| 29 May, 2023 | 969.45 | 996.6 | 957.65 | 981.5 | 530.25 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN