Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 824.0 | 852.0 | 815.55 | 849.65 | 239.04 Thousand |
| 11 May, 2023 | 812.0 | 824.9 | 804.1 | 820.15 | 64.87 Thousand |
| 10 May, 2023 | 784.95 | 811.8 | 784.95 | 807.8 | 82.44 Thousand |
| 09 May, 2023 | 809.95 | 821.95 | 773.9 | 783.85 | 98.21 Thousand |
| 08 May, 2023 | 818.0 | 828.2 | 802.1 | 809.85 | 107.48 Thousand |
| 05 May, 2023 | 810.05 | 819.9 | 796.0 | 814.8 | 119.98 Thousand |
| 04 May, 2023 | 798.2 | 818.0 | 790.6 | 808.7 | 161.69 Thousand |
| 03 May, 2023 | 799.9 | 808.0 | 784.2 | 798.2 | 245.73 Thousand |
| 02 May, 2023 | 799.0 | 799.95 | 781.3 | 795.9 | 74.51 Thousand |
| 28 Apr, 2023 | 800.0 | 800.0 | 780.8 | 791.35 | 57.59 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN