Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 796.7 | 796.7 | 776.0 | 795.55 | 59.43 Thousand |
| 26 Apr, 2023 | 775.0 | 799.95 | 756.8 | 791.85 | 129.2 Thousand |
| 25 Apr, 2023 | 790.95 | 790.95 | 753.6 | 776.25 | 136.99 Thousand |
| 24 Apr, 2023 | 796.6 | 797.05 | 778.0 | 792.8 | 146.31 Thousand |
| 21 Apr, 2023 | 787.55 | 799.95 | 782.6 | 796.6 | 174.26 Thousand |
| 20 Apr, 2023 | 815.1 | 815.1 | 788.45 | 799.55 | 283.11 Thousand |
| 19 Apr, 2023 | 801.95 | 820.0 | 795.05 | 807.45 | 194.34 Thousand |
| 18 Apr, 2023 | 812.0 | 812.0 | 797.2 | 800.05 | 203.36 Thousand |
| 17 Apr, 2023 | 766.0 | 809.7 | 766.0 | 796.0 | 528.67 Thousand |
| 13 Apr, 2023 | 750.0 | 764.45 | 736.75 | 761.4 | 220.68 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN