Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 735.0 | 741.95 | 726.95 | 732.45 | 47.62 Thousand |
| 22 Mar, 2023 | 744.25 | 745.95 | 738.35 | 740.6 | 31.45 Thousand |
| 21 Mar, 2023 | 743.8 | 744.85 | 734.95 | 742.2 | 121.05 Thousand |
| 20 Mar, 2023 | 740.0 | 752.0 | 726.75 | 739.65 | 173.48 Thousand |
| 17 Mar, 2023 | 735.0 | 744.0 | 725.4 | 740.0 | 45.94 Thousand |
| 16 Mar, 2023 | 719.0 | 736.8 | 713.55 | 732.85 | 74.53 Thousand |
| 15 Mar, 2023 | 713.0 | 725.0 | 710.5 | 721.35 | 39.26 Thousand |
| 14 Mar, 2023 | 713.0 | 724.55 | 709.1 | 714.1 | 97.28 Thousand |
| 13 Mar, 2023 | 725.8 | 727.75 | 709.1 | 719.45 | 82.32 Thousand |
| 10 Mar, 2023 | 735.75 | 735.75 | 715.1 | 718.0 | 93.58 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN